Black Mountain Acquisition Corp (BMAC) Historical Stock Data
10.51 ↓0.09 (-0.85%)
As of December 5, 2023, 3:56pm EST.
Historical Data
In the past 30 trading days, BMAC is down -0.08% a day on average. There have been 20 days where Black Mountain Acquisition Corp closed green and 10 days where BMAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-07 | 10.56 | 10.60 | ↑$0.04 (0.38%) | 10.56 | 10.60 | 693 |
| 2023-12-06 | 10.59 | 10.60 | ↑$0.01 (0.09%) | 10.58 | 10.60 | 574.94K |
| 2023-12-05 | 10.53 | 10.51 | ↓$0.02 (-0.19%) | 10.51 | 10.53 | 21.06K |
| 2023-12-04 | 10.54 | 10.53 | ↓$0.01 (-0.09%) | 10.52 | 10.54 | 9.67K |
| 2023-12-01 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.48 | 10.55 | 442.62K |
| 2023-11-30 | 10.54 | 10.55 | ↑$0.01 (0.09%) | 10.54 | 10.55 | 2.48K |
| 2023-11-29 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 383 |
| 2023-11-28 | 10.55 | 10.54 | ↓$0.02 (-0.14%) | 10.54 | 10.55 | 22.14K |
| 2023-11-27 | 10.66 | 10.55 | ↓$0.11 (-1.03%) | 10.55 | 10.66 | 2.80K |
| 2023-11-22 | 10.55 | 10.53 | ↓$0.02 (-0.19%) | 10.51 | 10.55 | 279.53K |
| 2023-11-21 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.54 | 10.57 | 54.82K |
| 2023-11-20 | 10.67 | 10.58 | ↓$0.09 (-0.84%) | 10.51 | 10.67 | 58.17K |
| 2023-11-17 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 112 |
| 2023-11-16 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 100K |
| 2023-11-15 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 99.72K |
| 2023-11-14 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.66 | 10.67 | 501.76K |
| 2023-11-13 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 323.89K |
| 2023-11-10 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 350K |
| 2023-11-09 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 382.83K |
| 2023-11-08 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 6.99K |
| 2023-11-07 | 10.64 | 10.65 | ↑$0.01 (0.09%) | 10.64 | 10.65 | 46.27K |
| 2023-11-06 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.65 | 103.14K |
| 2023-11-03 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 2 |
| 2023-11-02 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.65 | 10.67 | 66.94K |
| 2023-11-01 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 12.85K |
| 2023-10-31 | 10.65 | 10.64 | ↓$0.01 (-0.09%) | 10.64 | 10.65 | 44.39K |
| 2023-10-27 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 4 |
| 2023-10-26 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.66 | 1.32M |
| 2023-10-25 | 10.68 | 10.66 | ↓$0.02 (-0.19%) | 10.65 | 10.68 | 330.43K |
| 2023-10-24 | 10.68 | 10.68 | ↑$0.00 (0.00%) | 10.68 | 10.69 | 280.77K |
Create an account or log in to view more rows.
$BMAC the time is near
$BMAC has just been halted from trading.
$BMAC shorting it
$BMAC Now I'm worried....
$BMAC YALL READY????????
$BMAC is going to have a run next month
$BMAC Spike it!
$BMAC Markets about as efficient as a retirement home
$BMAC ugh oh
we heatin back up
$BMAC Don't like that...