Banco Macro SA B ADR (BMA) Historical Stock Data
89.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMA is up 0.35% a day on average. There have been 15 days where Banco Macro SA B ADR closed green and 15 days where BMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 86.73 | 89.94 | ↑$3.21 (3.70%) | 86.47 | 91.62 | 255.19K |
| 2025-12-09 | 86.12 | 86.78 | ↑$0.66 (0.77%) | 85.95 | 87.88 | 169.47K |
| 2025-12-08 | 86.78 | 86.05 | ↓$0.73 (-0.84%) | 84.16 | 87.79 | 144.57K |
| 2025-12-05 | 90.93 | 86.12 | ↓$4.81 (-5.29%) | 85.39 | 92.57 | 380.55K |
| 2025-12-04 | 89.25 | 88.28 | ↓$0.97 (-1.09%) | 87.76 | 90.35 | 414.02K |
| 2025-12-03 | 83.17 | 88.10 | ↑$4.93 (5.93%) | 83.17 | 88.27 | 300.12K |
| 2025-12-02 | 83.66 | 82.66 | ↓$1.00 (-1.20%) | 82.50 | 84.95 | 337.49K |
| 2025-12-01 | 85.06 | 84.15 | ↓$0.91 (-1.07%) | 83.65 | 87.17 | 474.24K |
| 2025-11-28 | 84.01 | 85.78 | ↑$1.77 (2.11%) | 84.01 | 88.27 | 472.20K |
| 2025-11-26 | 76.72 | 82.21 | ↑$5.49 (7.16%) | 76.20 | 83.05 | 819.29K |
| 2025-11-25 | 73.05 | 76.49 | ↑$3.44 (4.71%) | 72.03 | 77.74 | 664.06K |
| 2025-11-24 | 74.54 | 73.74 | ↓$0.80 (-1.07%) | 71.64 | 74.54 | 657.01K |
| 2025-11-21 | 73.90 | 74.72 | ↑$0.82 (1.11%) | 72.56 | 76.47 | 714.80K |
| 2025-11-20 | 80.83 | 76.69 | ↓$4.14 (-5.12%) | 76.61 | 80.83 | 420.63K |
| 2025-11-19 | 79.24 | 79.20 | ↓$0.04 (-0.05%) | 77.61 | 81.94 | 350.82K |
| 2025-11-18 | 77.48 | 78.60 | ↑$1.12 (1.45%) | 75.89 | 80.74 | 457.83K |
| 2025-11-17 | 81.74 | 79.82 | ↓$1.92 (-2.35%) | 79.22 | 82.31 | 294.42K |
| 2025-11-14 | 80.75 | 82.85 | ↑$2.10 (2.60%) | 79.28 | 85.70 | 563.16K |
| 2025-11-13 | 86.53 | 83.15 | ↓$3.38 (-3.91%) | 81.65 | 87.93 | 378.86K |
| 2025-11-12 | 84.51 | 86.28 | ↑$1.77 (2.09%) | 84.15 | 89.29 | 471.17K |
| 2025-11-11 | 85.71 | 84.37 | ↓$1.34 (-1.56%) | 84.37 | 86.63 | 299.79K |
| 2025-11-10 | 88.15 | 85.02 | ↓$3.13 (-3.55%) | 84.03 | 89.27 | 417.10K |
| 2025-11-07 | 86.00 | 86.22 | ↑$0.22 (0.26%) | 83.01 | 87.32 | 516.56K |
| 2025-11-06 | 89.40 | 87.43 | ↓$1.97 (-2.20%) | 85.62 | 89.40 | 395.69K |
| 2025-11-05 | 89.84 | 88.89 | ↓$0.95 (-1.06%) | 87.00 | 92.30 | 581.38K |
| 2025-11-04 | 86.68 | 89.61 | ↑$2.93 (3.38%) | 86.34 | 90.88 | 627.28K |
| 2025-11-03 | 94.34 | 90.88 | ↓$3.46 (-3.67%) | 87.56 | 95.15 | 782.89K |
| 2025-10-31 | 85.85 | 90.46 | ↑$4.61 (5.37%) | 84.14 | 92.04 | 825.17K |
| 2025-10-30 | 84.20 | 84.85 | ↑$0.65 (0.77%) | 83.00 | 87.28 | 800.06K |
| 2025-10-29 | 82.83 | 85.41 | ↑$2.58 (3.11%) | 81.02 | 87.13 | 1.22M |
Create an account or log in to view more rows.
$BMA used to this fuckery!! Not leaving no chance !
$BMA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BMA Fake dip news.
$BMA wow. The volume is so low today. Unreal
$BMA to the moon
$BMA said y’all dumb af
$BMA Free money indeed??
$BMA what V recovery or fake pump
$BMA looking ready to breakout soon.
$BMA free to hold