Banco Macro SA B ADR (BMA) Historical Stock Data
91.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BMA is up 0.31% a day on average. There have been 16 days where Banco Macro SA B ADR closed green and 14 days where BMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 90.32 | 91.01 | ↑$0.69 (0.76%) | 90.14 | 91.65 | 50.91K |
| 2025-12-23 | 90.17 | 90.27 | ↑$0.10 (0.11%) | 89.63 | 92.66 | 200.52K |
| 2025-12-22 | 90.69 | 90.84 | ↑$0.15 (0.17%) | 89.18 | 92.81 | 166.92K |
| 2025-12-19 | 92.68 | 90.03 | ↓$2.65 (-2.86%) | 89.59 | 93.47 | 274.50K |
| 2025-12-18 | 87.27 | 92.48 | ↑$5.21 (5.97%) | 86.09 | 93.18 | 351.87K |
| 2025-12-17 | 87.18 | 85.80 | ↓$1.38 (-1.58%) | 84.68 | 87.18 | 204.88K |
| 2025-12-16 | 89.30 | 86.42 | ↓$2.88 (-3.23%) | 83.34 | 89.30 | 283.13K |
| 2025-12-15 | 85.60 | 88.35 | ↑$2.75 (3.21%) | 85.03 | 88.83 | 299.08K |
| 2025-12-12 | 89.74 | 86.97 | ↓$2.77 (-3.09%) | 86.35 | 90.20 | 315.01K |
| 2025-12-11 | 89.20 | 89.45 | ↑$0.25 (0.28%) | 87.00 | 91.85 | 325.75K |
| 2025-12-10 | 86.73 | 89.94 | ↑$3.21 (3.70%) | 86.47 | 91.62 | 255.19K |
| 2025-12-09 | 86.12 | 86.78 | ↑$0.66 (0.77%) | 85.95 | 87.88 | 169.47K |
| 2025-12-08 | 86.78 | 86.05 | ↓$0.73 (-0.84%) | 84.16 | 87.79 | 144.57K |
| 2025-12-05 | 90.93 | 86.12 | ↓$4.81 (-5.29%) | 85.39 | 92.57 | 380.55K |
| 2025-12-04 | 89.25 | 88.28 | ↓$0.97 (-1.09%) | 87.76 | 90.35 | 414.02K |
| 2025-12-03 | 83.17 | 88.10 | ↑$4.93 (5.93%) | 83.17 | 88.27 | 300.12K |
| 2025-12-02 | 83.66 | 82.66 | ↓$1.00 (-1.20%) | 82.50 | 84.95 | 337.49K |
| 2025-12-01 | 85.06 | 84.15 | ↓$0.91 (-1.07%) | 83.65 | 87.17 | 474.24K |
| 2025-11-28 | 84.01 | 85.78 | ↑$1.77 (2.11%) | 84.01 | 88.27 | 472.20K |
| 2025-11-26 | 76.72 | 82.21 | ↑$5.49 (7.16%) | 76.20 | 83.05 | 819.29K |
| 2025-11-25 | 73.05 | 76.49 | ↑$3.44 (4.71%) | 72.03 | 77.74 | 664.06K |
| 2025-11-24 | 74.54 | 73.74 | ↓$0.80 (-1.07%) | 71.64 | 74.54 | 657.01K |
| 2025-11-21 | 73.90 | 74.72 | ↑$0.82 (1.11%) | 72.56 | 76.47 | 714.80K |
| 2025-11-20 | 80.83 | 76.69 | ↓$4.14 (-5.12%) | 76.61 | 80.83 | 420.63K |
| 2025-11-19 | 79.24 | 79.20 | ↓$0.04 (-0.05%) | 77.61 | 81.94 | 350.82K |
| 2025-11-18 | 77.48 | 78.60 | ↑$1.12 (1.45%) | 75.89 | 80.74 | 457.83K |
| 2025-11-17 | 81.74 | 79.82 | ↓$1.92 (-2.35%) | 79.22 | 82.31 | 294.42K |
| 2025-11-14 | 80.75 | 82.85 | ↑$2.10 (2.60%) | 79.28 | 85.70 | 563.16K |
| 2025-11-13 | 86.53 | 83.15 | ↓$3.38 (-3.91%) | 81.65 | 87.93 | 378.86K |
| 2025-11-12 | 84.51 | 86.28 | ↑$1.77 (2.09%) | 84.15 | 89.29 | 471.17K |
Create an account or log in to view more rows.
$BMA used to this fuckery!! Not leaving no chance !
$BMA money comes and goes but your story stays with you the rest of your life. Apes for life ??
$BMA Fake dip news.
$BMA wow. The volume is so low today. Unreal
$BMA to the moon
$BMA said y’all dumb af
$BMA Free money indeed??
$BMA what V recovery or fake pump
$BMA looking ready to breakout soon.
$BMA free to hold