Banco Macro SA B ADR (BMA) Historical Stock Data
52.07 ↓1.20 (-2.25%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BMA is up 0.88% a day on average. There have been 20 days where Banco Macro SA B ADR closed green and 10 days where BMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 53.67 | 52.07 | ↓$1.60 (-2.98%) | 51.58 | 55.11 | 408.67K |
| 2024-04-22 | 50.00 | 53.27 | ↑$3.27 (6.54%) | 49.65 | 54.13 | 673.11K |
| 2024-04-19 | 48.70 | 49.82 | ↑$1.12 (2.30%) | 48.10 | 50.86 | 211.16K |
| 2024-04-18 | 48.23 | 48.31 | ↑$0.08 (0.17%) | 47.90 | 49.34 | 182.19K |
| 2024-04-17 | 48.44 | 48.09 | ↓$0.35 (-0.72%) | 46.16 | 48.44 | 278.24K |
| 2024-04-16 | 46.98 | 48.03 | ↑$1.05 (2.23%) | 46.03 | 48.85 | 386K |
| 2024-04-15 | 51.50 | 47.46 | ↓$4.04 (-7.84%) | 47.02 | 52.47 | 636.75K |
| 2024-04-12 | 51.49 | 51.46 | ↓$0.03 (-0.06%) | 49.97 | 52.10 | 320.66K |
| 2024-04-11 | 50.57 | 51.74 | ↑$1.17 (2.31%) | 49.68 | 51.97 | 271.55K |
| 2024-04-10 | 50.20 | 50.41 | ↑$0.21 (0.42%) | 49.29 | 51.87 | 318.96K |
| 2024-04-09 | 52.13 | 51.66 | ↓$0.47 (-0.90%) | 50.10 | 53.00 | 433.04K |
| 2024-04-08 | 51.00 | 51.07 | ↑$0.07 (0.14%) | 50.13 | 52.54 | 776.05K |
| 2024-04-05 | 49.46 | 51.12 | ↑$1.66 (3.36%) | 49.33 | 52.72 | 485.08K |
| 2024-04-04 | 50.85 | 49.75 | ↓$1.10 (-2.16%) | 49.52 | 51.50 | 476.11K |
| 2024-04-03 | 45.99 | 50.49 | ↑$4.50 (9.78%) | 45.67 | 50.50 | 493.14K |
| 2024-04-02 | 48.72 | 47.16 | ↓$1.56 (-3.20%) | 46.63 | 49.09 | 200.62K |
| 2024-04-01 | 48.57 | 49.14 | ↑$0.57 (1.17%) | 47.69 | 49.46 | 204.01K |
| 2024-03-28 | 51.68 | 48.18 | ↓$3.50 (-6.77%) | 47.81 | 52.89 | 651.81K |
| 2024-03-27 | 51.02 | 51.67 | ↑$0.65 (1.27%) | 49.57 | 51.77 | 354.61K |
| 2024-03-26 | 52.51 | 50.79 | ↓$1.72 (-3.28%) | 50.10 | 52.51 | 323.40K |
| 2024-03-25 | 51.72 | 52.09 | ↑$0.37 (0.72%) | 50.48 | 54.67 | 681.89K |
| 2024-03-22 | 51.50 | 51.74 | ↑$0.24 (0.47%) | 50.01 | 52.70 | 420.88K |
| 2024-03-21 | 49.00 | 50.69 | ↑$1.69 (3.45%) | 47.47 | 51.13 | 523.45K |
| 2024-03-20 | 45.61 | 48.20 | ↑$2.59 (5.68%) | 44.91 | 48.20 | 303.65K |
| 2024-03-19 | 45.32 | 45.53 | ↑$0.21 (0.46%) | 43.66 | 46.91 | 468.46K |
| 2024-03-18 | 43.74 | 45.63 | ↑$1.89 (4.32%) | 42.79 | 45.83 | 260.73K |
| 2024-03-15 | 41.48 | 43.50 | ↑$2.02 (4.87%) | 41.12 | 43.79 | 266.09K |
| 2024-03-14 | 42.62 | 41.58 | ↓$1.04 (-2.44%) | 41.23 | 43.22 | 316.98K |
| 2024-03-13 | 40.30 | 42.21 | ↑$1.91 (4.74%) | 40.30 | 42.54 | 352.67K |
| 2024-03-12 | 39.03 | 39.99 | ↑$0.96 (2.46%) | 38.89 | 41.13 | 321.09K |
Create an account or log in to view more rows.
$BMA Games being played here.
$BMA what’s gonna happen now
$BMA to the moon
$BMA Yolo
$BMA buy and hodl friends. we may be early
but we are not wrong. very soon.
$BMA Be patient !!
$BMA Any red I see I shall buy
$BMA Dip buyers are going to get wrecked
$BMA Games being played here.
$BMA Guys when can we expect that 30% drop?