Banco Macro SA B ADR (BMA) Historical Stock Data

13.55 ↓0.11 (-0.81%)
As of Market Close on August 17th, 2022.

Historical Data

In the past 30 trading days, BMA is up 0.86% a day on average. There have been 19 days where Banco Macro SA B ADR closed green and 11 days where BMA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1713.4913.55↑$0.06 (0.44%)13.3914.10215.86K
2022-08-1613.6813.66↓$0.02 (-0.15%)13.3913.75190.21K
2022-08-1513.1613.71↑$0.55 (4.18%)12.9613.79221.11K
2022-08-1213.0113.35↑$0.34 (2.61%)12.9813.40133.34K
2022-08-1112.6113.08↑$0.47 (3.73%)12.6113.21238.43K
2022-08-1012.9712.51↓$0.46 (-3.55%)12.4913.07193.54K
2022-08-0913.5712.80↓$0.77 (-5.67%)12.7013.57287.36K
2022-08-0813.0613.60↑$0.54 (4.13%)13.0613.66363.78K
2022-08-0512.7312.89↑$0.16 (1.26%)12.6113.08340.65K
2022-08-0413.2212.82↓$0.40 (-3.03%)12.8013.70362.61K
2022-08-0313.0613.20↑$0.14 (1.07%)12.9213.31178.49K
2022-08-0212.7113.03↑$0.32 (2.52%)12.7113.26219.69K
2022-08-0112.7512.93↑$0.18 (1.41%)12.5913.58389.88K
2022-07-2912.4212.96↑$0.54 (4.35%)12.2613.51785.82K
2022-07-2811.7012.42↑$0.72 (6.15%)11.5712.52637.18K
2022-07-2711.0011.50↑$0.50 (4.55%)10.5811.53275.65K
2022-07-2610.8010.89↑$0.09 (0.83%)10.7411.13207.42K
2022-07-2510.4110.84↑$0.43 (4.13%)10.3210.94203.45K
2022-07-229.9810.28↑$0.30 (3.01%)9.7710.31439.83K
2022-07-2110.1610.00↓$0.16 (-1.57%)9.7210.25350.14K
2022-07-2010.6410.16↓$0.48 (-4.51%)10.1510.74278.49K
2022-07-1910.8010.73↓$0.07 (-0.65%)10.6310.89267.31K
2022-07-1810.5210.70↑$0.18 (1.71%)10.5110.92132.32K
2022-07-1510.2010.37↑$0.17 (1.67%)10.0110.43182.59K
2022-07-1410.4310.11↓$0.32 (-3.07%)10.0810.50284.03K
2022-07-1310.8310.72↓$0.11 (-1.02%)10.6111.01201.60K
2022-07-1210.7011.01↑$0.31 (2.90%)10.5011.07354.22K
2022-07-1111.2310.97↓$0.26 (-2.32%)10.9311.27291.84K
2022-07-0811.2811.43↑$0.15 (1.33%)11.2011.71147.39K
2022-07-0711.4211.33↓$0.09 (-0.79%)11.1111.57241.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$BMA added!

0 Like Report
SayMyName

$BMA you wanna be a successful trader close your trades green

0 Like Report
delaina

$BMA search and destroy bears!!

0 Like Report
turkeyday33

$BMA love cooking these little bears on here

0 Like Report