Foreign Trade Bank of Latin America Inc (BLX) Historical Stock Data
45.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLX is down -0.07% a day on average. There have been 17 days where Foreign Trade Bank of Latin America Inc closed green and 13 days where BLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 45.50 | 45.09 | ↓$0.41 (-0.90%) | 45.03 | 45.88 | 104.63K |
| 2025-12-03 | 45.22 | 45.39 | ↑$0.17 (0.38%) | 44.91 | 45.47 | 156.39K |
| 2025-12-02 | 45.21 | 45.00 | ↓$0.21 (-0.46%) | 44.84 | 45.21 | 115.09K |
| 2025-12-01 | 44.86 | 44.98 | ↑$0.12 (0.27%) | 44.73 | 45.29 | 179.43K |
| 2025-11-28 | 45.15 | 44.90 | ↓$0.25 (-0.55%) | 44.69 | 45.15 | 90.10K |
| 2025-11-26 | 44.37 | 45.13 | ↑$0.76 (1.71%) | 44.37 | 45.16 | 130.18K |
| 2025-11-25 | 44.52 | 44.50 | ↓$0.02 (-0.04%) | 44.27 | 44.90 | 137.32K |
| 2025-11-24 | 44.41 | 44.51 | ↑$0.10 (0.23%) | 44.01 | 44.82 | 122.86K |
| 2025-11-21 | 44.02 | 44.58 | ↑$0.56 (1.27%) | 43.94 | 45.00 | 123.72K |
| 2025-11-20 | 44.50 | 43.90 | ↓$0.60 (-1.35%) | 43.77 | 44.75 | 149.87K |
| 2025-11-19 | 43.98 | 44.15 | ↑$0.17 (0.39%) | 43.67 | 44.44 | 79.54K |
| 2025-11-18 | 43.79 | 43.84 | ↑$0.05 (0.11%) | 43.39 | 44.07 | 161.22K |
| 2025-11-17 | 44.16 | 43.90 | ↓$0.26 (-0.59%) | 43.77 | 44.16 | 116.54K |
| 2025-11-14 | 44.30 | 44.17 | ↓$0.13 (-0.29%) | 43.68 | 44.30 | 118.49K |
| 2025-11-13 | 44.81 | 44.24 | ↓$0.57 (-1.27%) | 43.93 | 45.00 | 103.30K |
| 2025-11-12 | 44.19 | 44.87 | ↑$0.68 (1.54%) | 44.19 | 45.04 | 123.32K |
| 2025-11-11 | 44.51 | 44.10 | ↓$0.41 (-0.92%) | 44.04 | 44.75 | 126.61K |
| 2025-11-10 | 44.20 | 44.68 | ↑$0.48 (1.09%) | 44.20 | 45.00 | 114.32K |
| 2025-11-07 | 44.50 | 44.60 | ↑$0.10 (0.22%) | 44.22 | 44.73 | 113.30K |
| 2025-11-06 | 44.26 | 44.43 | ↑$0.17 (0.38%) | 44.02 | 44.98 | 106.54K |
| 2025-11-05 | 43.64 | 44.51 | ↑$0.87 (1.99%) | 43.52 | 44.75 | 208.66K |
| 2025-11-04 | 43.03 | 43.33 | ↑$0.30 (0.70%) | 42.81 | 43.40 | 106K |
| 2025-11-03 | 43.01 | 43.18 | ↑$0.17 (0.40%) | 43.01 | 43.71 | 77.88K |
| 2025-10-31 | 42.13 | 43.01 | ↑$0.88 (2.09%) | 42.13 | 43.54 | 126.65K |
| 2025-10-30 | 42.13 | 42.48 | ↑$0.35 (0.83%) | 41.93 | 42.98 | 134.07K |
| 2025-10-29 | 45.12 | 42.31 | ↓$2.81 (-6.23%) | 38.41 | 45.12 | 482.53K |
| 2025-10-28 | 45.58 | 44.88 | ↓$0.70 (-1.54%) | 44.88 | 45.89 | 149.90K |
| 2025-10-27 | 45.98 | 45.24 | ↓$0.74 (-1.61%) | 45.24 | 46.14 | 75.04K |
| 2025-10-24 | 45.83 | 45.75 | ↓$0.08 (-0.17%) | 45.53 | 46.04 | 136.35K |
| 2025-10-23 | 45.49 | 45.60 | ↑$0.11 (0.24%) | 45.31 | 45.75 | 82.28K |
Create an account or log in to view more rows.
$BLX unstoppable up wow
$BLX Same thing
different day
$BLX Good morning traders
$BLX bears haha
$BLX HOLDING LONG AND STRONG!!!
$BLX love this stock!!!!
$BLX watch this fly!!!!
$BLX lets see if it can hold the line
$BLX It's happening!
$BLX Nope