Foreign Trade Bank of Latin America Inc (BLX) Historical Stock Data
29.45 ↓0.14 (-0.47%)
As of April 22, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLX is down -0.09% a day on average. There have been 14 days where Foreign Trade Bank of Latin America Inc closed green and 16 days where BLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 29.82 | 29.45 | ↓$0.37 (-1.24%) | 29.14 | 29.85 | 121.82K |
| 2024-04-19 | 30.69 | 29.59 | ↓$1.10 (-3.58%) | 29.28 | 31.62 | 203.39K |
| 2024-04-18 | 29.36 | 29.56 | ↑$0.20 (0.68%) | 29.34 | 29.79 | 129.27K |
| 2024-04-17 | 29.53 | 29.18 | ↓$0.35 (-1.19%) | 29.03 | 29.72 | 79.77K |
| 2024-04-16 | 29.44 | 29.43 | ↓$0.01 (-0.03%) | 28.93 | 29.44 | 82.96K |
| 2024-04-15 | 29.66 | 29.44 | ↓$0.22 (-0.74%) | 29.19 | 29.78 | 115.23K |
| 2024-04-12 | 29.51 | 29.42 | ↓$0.09 (-0.30%) | 29.36 | 29.90 | 66.46K |
| 2024-04-11 | 29.54 | 29.59 | ↑$0.05 (0.17%) | 29.05 | 29.70 | 87.48K |
| 2024-04-10 | 29.86 | 29.61 | ↓$0.25 (-0.84%) | 29.50 | 29.91 | 103.42K |
| 2024-04-09 | 30.31 | 30.24 | ↓$0.07 (-0.23%) | 30.03 | 30.65 | 79.41K |
| 2024-04-08 | 30.02 | 30.19 | ↑$0.17 (0.57%) | 29.92 | 30.41 | 62.63K |
| 2024-04-05 | 29.69 | 30.02 | ↑$0.33 (1.11%) | 29.46 | 30.03 | 71.85K |
| 2024-04-04 | 30.06 | 29.75 | ↓$0.31 (-1.03%) | 29.57 | 30.26 | 81.97K |
| 2024-04-03 | 29.54 | 29.83 | ↑$0.29 (0.98%) | 29.54 | 30.08 | 222.53K |
| 2024-04-02 | 29.79 | 29.72 | ↓$0.07 (-0.23%) | 29.65 | 30.11 | 100.07K |
| 2024-04-01 | 29.77 | 29.85 | ↑$0.08 (0.27%) | 29.51 | 30.42 | 118.47K |
| 2024-03-28 | 29.33 | 29.62 | ↑$0.29 (0.99%) | 29.33 | 29.79 | 214.58K |
| 2024-03-27 | 29.37 | 29.35 | ↓$0.02 (-0.07%) | 29.16 | 29.61 | 79.39K |
| 2024-03-26 | 30.06 | 29.31 | ↓$0.75 (-2.50%) | 29.04 | 30.06 | 124.10K |
| 2024-03-25 | 29.51 | 29.88 | ↑$0.37 (1.25%) | 29.51 | 30.08 | 63.45K |
| 2024-03-22 | 29.34 | 29.45 | ↑$0.11 (0.37%) | 29.15 | 29.72 | 94.99K |
| 2024-03-21 | 29.38 | 29.21 | ↓$0.17 (-0.58%) | 29.20 | 29.69 | 216.48K |
| 2024-03-20 | 28.62 | 29.26 | ↑$0.64 (2.24%) | 28.58 | 29.50 | 150.33K |
| 2024-03-19 | 28.35 | 28.69 | ↑$0.34 (1.20%) | 28.29 | 28.79 | 69.86K |
| 2024-03-18 | 28.25 | 28.42 | ↑$0.17 (0.60%) | 28.16 | 28.53 | 61.43K |
| 2024-03-15 | 28.11 | 28.23 | ↑$0.12 (0.43%) | 28.03 | 28.47 | 241.35K |
| 2024-03-14 | 28.53 | 28.24 | ↓$0.29 (-1.02%) | 28.02 | 28.53 | 112.89K |
| 2024-03-13 | 28.70 | 28.50 | ↓$0.20 (-0.70%) | 28.31 | 28.70 | 141.98K |
| 2024-03-12 | 28.68 | 28.60 | ↓$0.08 (-0.28%) | 28.38 | 28.71 | 112.21K |
| 2024-03-11 | 28.39 | 28.68 | ↑$0.29 (1.02%) | 28.26 | 28.78 | 138.35K |
Create an account or log in to view more rows.
$BLX if your selling dont regret it later
$BLX I think I like this stock more everyday
$BLX I blocked some bears and I liked it!
$BLX going down
$BLX Love this stock.
Light taps
$BLX called it
$BLX I like it
$BLX bought more
$BLX Mindset is key
$BLX it's going down??