BlackRock Limited Duration Income Trust (BLW) Historical Stock Data
13.83 ↑0.07 (0.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLW is down -0.08% a day on average. There have been 12 days where BlackRock Limited Duration Income Trust closed green and 18 days where BLW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 13.80 | 13.83 | ↑$0.03 (0.22%) | 13.79 | 13.85 | 131.02K |
| 2025-12-18 | 13.71 | 13.76 | ↑$0.05 (0.36%) | 13.70 | 13.81 | 153.21K |
| 2025-12-17 | 13.70 | 13.70 | ↑$0.00 (0.00%) | 13.70 | 13.76 | 169.09K |
| 2025-12-16 | 13.73 | 13.71 | ↓$0.02 (-0.15%) | 13.71 | 13.74 | 86.79K |
| 2025-12-15 | 13.73 | 13.71 | ↓$0.02 (-0.15%) | 13.71 | 13.73 | 110.10K |
| 2025-12-12 | 13.74 | 13.70 | ↓$0.04 (-0.29%) | 13.69 | 13.74 | 56.30K |
| 2025-12-11 | 13.72 | 13.71 | ↓$0.01 (-0.07%) | 13.69 | 13.75 | 110.85K |
| 2025-12-10 | 13.77 | 13.76 | ↓$0.01 (-0.07%) | 13.71 | 13.77 | 81.52K |
| 2025-12-09 | 13.71 | 13.73 | ↑$0.02 (0.15%) | 13.71 | 13.76 | 73.36K |
| 2025-12-08 | 13.79 | 13.73 | ↓$0.06 (-0.44%) | 13.69 | 13.79 | 109.43K |
| 2025-12-05 | 13.89 | 13.80 | ↓$0.09 (-0.65%) | 13.79 | 13.89 | 121.11K |
| 2025-12-04 | 13.87 | 13.86 | ↓$0.01 (-0.07%) | 13.78 | 13.91 | 111.44K |
| 2025-12-03 | 13.86 | 13.85 | ↓$0.01 (-0.07%) | 13.72 | 13.93 | 116.38K |
| 2025-12-02 | 13.89 | 13.84 | ↓$0.05 (-0.36%) | 13.79 | 13.89 | 115.96K |
| 2025-12-01 | 13.87 | 13.86 | ↓$0.01 (-0.07%) | 13.82 | 13.92 | 98.73K |
| 2025-11-28 | 13.96 | 13.94 | ↓$0.02 (-0.14%) | 13.89 | 14.00 | 64.08K |
| 2025-11-26 | 13.81 | 13.89 | ↑$0.08 (0.58%) | 13.76 | 13.92 | 81.76K |
| 2025-11-25 | 13.77 | 13.85 | ↑$0.08 (0.58%) | 13.76 | 13.85 | 85.18K |
| 2025-11-24 | 13.71 | 13.74 | ↑$0.03 (0.22%) | 13.67 | 13.75 | 89.40K |
| 2025-11-21 | 13.65 | 13.69 | ↑$0.04 (0.29%) | 13.64 | 13.71 | 96.99K |
| 2025-11-20 | 13.75 | 13.66 | ↓$0.09 (-0.65%) | 13.65 | 13.86 | 59.81K |
| 2025-11-19 | 13.83 | 13.72 | ↓$0.11 (-0.80%) | 13.69 | 13.83 | 101.09K |
| 2025-11-18 | 13.78 | 13.79 | ↑$0.01 (0.07%) | 13.75 | 13.84 | 45.39K |
| 2025-11-17 | 13.81 | 13.75 | ↓$0.06 (-0.43%) | 13.74 | 13.88 | 55.83K |
| 2025-11-14 | 13.84 | 13.82 | ↓$0.02 (-0.14%) | 13.81 | 14.01 | 89.95K |
| 2025-11-13 | 14.02 | 13.93 | ↓$0.09 (-0.64%) | 13.93 | 14.08 | 77.58K |
| 2025-11-12 | 14.00 | 14.01 | ↑$0.01 (0.07%) | 13.98 | 14.10 | 115.69K |
| 2025-11-11 | 13.96 | 13.97 | ↑$0.01 (0.07%) | 13.96 | 14.00 | 45.30K |
| 2025-11-10 | 13.94 | 13.93 | ↓$0.01 (-0.07%) | 13.86 | 13.95 | 54.05K |
| 2025-11-07 | 13.87 | 13.91 | ↑$0.04 (0.29%) | 13.83 | 13.97 | 74.50K |
Create an account or log in to view more rows.
$BLW wow. The volume is so low today. Unreal
$BLW not worrying
$BLW It's coming
load 'em up.
$BLW added!
$BLW buy
$BLW TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$BLW almost go time
$BLW just go up
$BLW shaking weak hands that’s all
$BLW f this stock