BlackRock Limited Duration Income Trust (BLW) Historical Stock Data

14.01 ↓0.10 (-0.71%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BLW is down -0.02% a day on average. There have been 16 days where BlackRock Limited Duration Income Trust closed green and 14 days where BLW closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2714.0614.11↑$0.05 (0.36%)13.9914.11120.68K
2024-03-2614.0613.98↓$0.08 (-0.57%)13.9314.25217.53K
2024-03-2513.9914.00↑$0.01 (0.07%)13.9914.0683.87K
2024-03-2214.0513.99↓$0.06 (-0.43%)13.9514.09103.77K
2024-03-2114.0414.01↓$0.03 (-0.21%)13.9914.0577.38K
2024-03-2013.9513.99↑$0.04 (0.29%)13.9314.0269.59K
2024-03-1913.9313.99↑$0.06 (0.43%)13.9313.9959.92K
2024-03-1814.0113.95↓$0.06 (-0.43%)13.9114.0767.10K
2024-03-1514.0114.00↓$0.01 (-0.07%)14.0014.0743.93K
2024-03-1414.0914.02↓$0.07 (-0.50%)14.0214.1353.19K
2024-03-1314.2014.21↑$0.01 (0.07%)14.2014.2665.90K
2024-03-1214.1414.22↑$0.08 (0.57%)14.1214.24100K
2024-03-1114.1314.14↑$0.01 (0.07%)14.1114.1983.40K
2024-03-0814.1014.13↑$0.03 (0.21%)14.1014.1677.02K
2024-03-0714.1514.14↓$0.01 (-0.07%)14.1214.1870.40K
2024-03-0614.1314.07↓$0.06 (-0.42%)14.0614.13103.74K
2024-03-0514.1814.09↓$0.09 (-0.63%)14.0714.19138.35K
2024-03-0414.0714.14↑$0.07 (0.50%)14.0614.1780.92K
2024-03-0114.0914.12↑$0.03 (0.21%)14.0614.1481.38K
2024-02-2914.0814.04↓$0.04 (-0.28%)14.0314.16134.93K
2024-02-2813.9613.99↑$0.03 (0.21%)13.9514.0265.55K
2024-02-2713.9513.95↑$0.00 (0.00%)13.9514.0385.38K
2024-02-2613.9613.95↓$0.01 (-0.07%)13.8613.9777.12K
2024-02-2313.9513.92↓$0.03 (-0.22%)13.9214.0394.75K
2024-02-2214.0213.97↓$0.05 (-0.36%)13.9514.0441.32K
2024-02-2113.9113.97↑$0.06 (0.43%)13.9114.0175.26K
2024-02-2013.8613.89↑$0.03 (0.21%)13.8613.9356.31K
2024-02-1613.9513.86↓$0.09 (-0.65%)13.8613.9663.60K
2024-02-1513.8913.91↑$0.02 (0.14%)13.8113.9456.87K
2024-02-1413.7513.84↑$0.09 (0.65%)13.7513.8488.65K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$BLW rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
bullorbear

$BLW The best investment you can make is an investment in yourself or another person

0 Like Report