BlackRock Limited Duration Income Trust (BLW) Historical Stock Data

12.73 ↑0.00 (0.00%)
As of Market Close on July 1st, 2022.

Historical Data

In the past 30 trading days, BLW is up 0.06% a day on average. There have been 15 days where BlackRock Limited Duration Income Trust closed green and 15 days where BLW closed red.

DateOpenCloseChangeLowHighVolume
2022-07-0112.6912.73↑$0.04 (0.32%)12.6212.7448.37K
2022-06-3012.6412.65↑$0.01 (0.08%)12.4712.65149.35K
2022-06-2912.6512.63↓$0.02 (-0.16%)12.5912.6546.99K
2022-06-2812.6912.64↓$0.05 (-0.39%)12.6012.7498.27K
2022-06-2712.6412.61↓$0.03 (-0.24%)12.5512.6567.94K
2022-06-2412.5312.61↑$0.08 (0.64%)12.5312.6451.07K
2022-06-2312.3712.43↑$0.06 (0.49%)12.3212.4984.05K
2022-06-2212.3112.34↑$0.03 (0.24%)12.3012.4465.84K
2022-06-2112.3812.31↓$0.07 (-0.57%)12.3112.50177.83K
2022-06-1712.1912.37↑$0.18 (1.48%)12.1912.3866.63K
2022-06-1512.8212.90↑$0.08 (0.62%)12.8113.0068.66K
2022-06-1412.8412.78↓$0.06 (-0.47%)12.7312.97149.44K
2022-06-1313.4113.01↓$0.40 (-2.98%)13.0113.4881.58K
2022-06-1013.5913.55↓$0.04 (-0.29%)13.5513.6839.03K
2022-06-0913.8413.71↓$0.13 (-0.94%)13.6713.8862.99K
2022-06-0813.9013.91↑$0.01 (0.07%)13.8913.9656.11K
2022-06-0713.8213.92↑$0.10 (0.72%)13.8213.9582.82K
2022-06-0613.8613.87↑$0.01 (0.07%)13.7713.9876.60K
2022-06-0313.8813.89↑$0.01 (0.07%)13.7913.9762.39K
2022-06-0213.7913.97↑$0.18 (1.31%)13.7314.0093.65K
2022-06-0113.8113.79↓$0.02 (-0.14%)13.6513.88100.15K
2022-05-3113.8513.77↓$0.08 (-0.58%)13.6513.88117.76K
2022-05-2713.5513.82↑$0.27 (1.99%)13.5513.83113.90K
2022-05-2613.3513.51↑$0.16 (1.20%)13.3513.55112K
2022-05-2513.3113.29↓$0.02 (-0.15%)13.1813.41245.93K
2022-05-2413.4213.38↓$0.04 (-0.30%)13.3013.49180.62K
2022-05-2313.4713.40↓$0.07 (-0.52%)13.3813.56114.39K
2022-05-2013.4513.43↓$0.02 (-0.15%)13.3113.45107.77K
2022-05-1913.3613.41↑$0.05 (0.37%)13.2913.43166.55K
2022-05-1813.3713.36↓$0.01 (-0.10%)13.2413.37126.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BLW I love this stonk!

0 Like Report
bullorbear

$BLW low volume today isn’t necessarily a bad thing

0 Like Report