BlackRock Limited Duration Income Trust (BLW) Historical Stock Data
14.01 ↓0.10 (-0.71%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLW is down -0.02% a day on average. There have been 16 days where BlackRock Limited Duration Income Trust closed green and 14 days where BLW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 14.06 | 14.11 | ↑$0.05 (0.36%) | 13.99 | 14.11 | 120.68K |
2024-03-26 | 14.06 | 13.98 | ↓$0.08 (-0.57%) | 13.93 | 14.25 | 217.53K |
2024-03-25 | 13.99 | 14.00 | ↑$0.01 (0.07%) | 13.99 | 14.06 | 83.87K |
2024-03-22 | 14.05 | 13.99 | ↓$0.06 (-0.43%) | 13.95 | 14.09 | 103.77K |
2024-03-21 | 14.04 | 14.01 | ↓$0.03 (-0.21%) | 13.99 | 14.05 | 77.38K |
2024-03-20 | 13.95 | 13.99 | ↑$0.04 (0.29%) | 13.93 | 14.02 | 69.59K |
2024-03-19 | 13.93 | 13.99 | ↑$0.06 (0.43%) | 13.93 | 13.99 | 59.92K |
2024-03-18 | 14.01 | 13.95 | ↓$0.06 (-0.43%) | 13.91 | 14.07 | 67.10K |
2024-03-15 | 14.01 | 14.00 | ↓$0.01 (-0.07%) | 14.00 | 14.07 | 43.93K |
2024-03-14 | 14.09 | 14.02 | ↓$0.07 (-0.50%) | 14.02 | 14.13 | 53.19K |
2024-03-13 | 14.20 | 14.21 | ↑$0.01 (0.07%) | 14.20 | 14.26 | 65.90K |
2024-03-12 | 14.14 | 14.22 | ↑$0.08 (0.57%) | 14.12 | 14.24 | 100K |
2024-03-11 | 14.13 | 14.14 | ↑$0.01 (0.07%) | 14.11 | 14.19 | 83.40K |
2024-03-08 | 14.10 | 14.13 | ↑$0.03 (0.21%) | 14.10 | 14.16 | 77.02K |
2024-03-07 | 14.15 | 14.14 | ↓$0.01 (-0.07%) | 14.12 | 14.18 | 70.40K |
2024-03-06 | 14.13 | 14.07 | ↓$0.06 (-0.42%) | 14.06 | 14.13 | 103.74K |
2024-03-05 | 14.18 | 14.09 | ↓$0.09 (-0.63%) | 14.07 | 14.19 | 138.35K |
2024-03-04 | 14.07 | 14.14 | ↑$0.07 (0.50%) | 14.06 | 14.17 | 80.92K |
2024-03-01 | 14.09 | 14.12 | ↑$0.03 (0.21%) | 14.06 | 14.14 | 81.38K |
2024-02-29 | 14.08 | 14.04 | ↓$0.04 (-0.28%) | 14.03 | 14.16 | 134.93K |
2024-02-28 | 13.96 | 13.99 | ↑$0.03 (0.21%) | 13.95 | 14.02 | 65.55K |
2024-02-27 | 13.95 | 13.95 | ↑$0.00 (0.00%) | 13.95 | 14.03 | 85.38K |
2024-02-26 | 13.96 | 13.95 | ↓$0.01 (-0.07%) | 13.86 | 13.97 | 77.12K |
2024-02-23 | 13.95 | 13.92 | ↓$0.03 (-0.22%) | 13.92 | 14.03 | 94.75K |
2024-02-22 | 14.02 | 13.97 | ↓$0.05 (-0.36%) | 13.95 | 14.04 | 41.32K |
2024-02-21 | 13.91 | 13.97 | ↑$0.06 (0.43%) | 13.91 | 14.01 | 75.26K |
2024-02-20 | 13.86 | 13.89 | ↑$0.03 (0.21%) | 13.86 | 13.93 | 56.31K |
2024-02-16 | 13.95 | 13.86 | ↓$0.09 (-0.65%) | 13.86 | 13.96 | 63.60K |
2024-02-15 | 13.89 | 13.91 | ↑$0.02 (0.14%) | 13.81 | 13.94 | 56.87K |
2024-02-14 | 13.75 | 13.84 | ↑$0.09 (0.65%) | 13.75 | 13.84 | 88.65K |
Create an account or log in to view more rows.
$BLW a comeback is always more fun than an all out win!!!!
$BLW yes
keep going down
let's go
stop stalling
$BLW hot damn <3
$BLW buy and hold and get rewarded
$BLW volume = money
$BLW bear trap
$BLW rocket fuel tanks are full. Gonna shoot to the stars
$BLW ready to explode
$BLW The best investment you can make is an investment in yourself or another person
$BLW bear trap?