BELLUS Health Inc. (BLU) Historical Stock Data

11.59 ↓0.41 (-3.42%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, BLU is up 0.97% a day on average. There have been 18 days where BELLUS Health Inc. closed green and 12 days where BLU closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0911.8611.59↓$0.27 (-2.28%)11.5412.070.91M
2022-08-0811.7212.00↑$0.28 (2.39%)11.5612.651.81M
2022-08-0510.3211.63↑$1.31 (12.69%)10.1411.741.69M
2022-08-049.9410.37↑$0.43 (4.33%)9.7710.40872.29K
2022-08-039.769.98↑$0.22 (2.25%)9.7610.48789.76K
2022-08-029.349.66↑$0.32 (3.43%)9.349.77590.75K
2022-08-019.759.40↓$0.35 (-3.59%)9.369.800.90M
2022-07-299.729.81↑$0.09 (0.93%)9.629.84537.18K
2022-07-289.559.78↑$0.23 (2.41%)9.269.87722.24K
2022-07-279.369.56↑$0.20 (2.14%)9.209.63669.08K
2022-07-269.059.30↑$0.25 (2.76%)9.039.471.36M
2022-07-258.979.11↑$0.14 (1.56%)8.979.300.97M
2022-07-229.329.15↓$0.17 (-1.82%)8.959.32875.62K
2022-07-219.339.26↓$0.07 (-0.75%)9.079.43777.64K
2022-07-209.499.34↓$0.15 (-1.58%)9.319.59738.61K
2022-07-199.059.41↑$0.36 (3.98%)9.059.581.13M
2022-07-189.129.03↓$0.09 (-0.99%)8.929.431.59M
2022-07-158.959.10↑$0.15 (1.68%)8.829.303.36M
2022-07-149.198.95↓$0.24 (-2.61%)8.769.527.70M
2022-07-139.8010.09↑$0.29 (2.96%)9.7210.581.11M
2022-07-129.719.67↓$0.04 (-0.41%)9.279.941.41M
2022-07-1110.709.65↓$1.05 (-9.81%)9.5410.850.91M
2022-07-0810.1810.81↑$0.63 (6.19%)10.1510.97895.82K
2022-07-0710.9510.30↓$0.65 (-5.94%)10.2811.041.41M
2022-07-0610.0310.87↑$0.84 (8.37%)10.0011.101.50M
2022-07-059.4210.04↑$0.62 (6.58%)9.1610.112.07M
2022-07-019.169.30↑$0.14 (1.53%)8.829.40400.02K
2022-06-309.919.24↓$0.67 (-6.75%)9.0310.02799.29K
2022-06-299.7110.02↑$0.31 (3.19%)9.2710.281.21M
2022-06-289.759.38↓$0.37 (-3.79%)8.8110.052.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy

$BLU I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
mezzymez2

$BLU good place to average up

0 Like Report
Modok

$BLU shorting it

0 Like Report
tighttechniq

$BLU I'm not afraid.
I'm long
And I'm strong..........

0 Like Report