Bcls Acquisition Corp (BLSA) Historical Stock Data
10.04 ↑0.00 (0.00%)
As of October 25, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, BLSA is up 0.01% a day on average. There have been 24 days where Bcls Acquisition Corp closed green and 6 days where BLSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-10-26 | 10.03 | 10.04 | ↑$0.01 (0.05%) | 10.03 | 10.04 | 4.69K |
| 2022-10-25 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.03 | 10.04 | 3.64K |
| 2022-10-24 | 10.03 | 10.04 | ↑$0.01 (0.10%) | 10.03 | 10.04 | 6.42K |
| 2022-10-21 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 116.41K |
| 2022-10-20 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.03 | 34.92K |
| 2022-10-19 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.03 | 414 |
| 2022-10-18 | 10.03 | 10.05 | ↑$0.02 (0.20%) | 10.03 | 10.05 | 6.84K |
| 2022-10-17 | 10.03 | 10.05 | ↑$0.02 (0.15%) | 10.03 | 10.06 | 4.22K |
| 2022-10-14 | 10.06 | 10.03 | ↓$0.03 (-0.30%) | 10.03 | 10.06 | 703 |
| 2022-10-13 | 10.03 | 10.02 | ↓$0.01 (-0.10%) | 10.02 | 10.06 | 817 |
| 2022-10-12 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.06 | 1.82K |
| 2022-10-11 | 10.06 | 10.02 | ↓$0.04 (-0.40%) | 10.02 | 10.06 | 896 |
| 2022-10-10 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.05 | 2.21K |
| 2022-10-07 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 198 |
| 2022-10-06 | 10.03 | 10.03 | ↑$0.00 (0.00%) | 10.03 | 10.03 | 5.90K |
| 2022-10-05 | 10.02 | 10.03 | ↑$0.01 (0.10%) | 10.02 | 10.04 | 21.85K |
| 2022-10-04 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 1.78K |
| 2022-10-03 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.02 | 819.05K |
| 2022-09-30 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.02 | 10.05 | 1.20K |
| 2022-09-29 | 10.02 | 10.06 | ↑$0.04 (0.40%) | 10.02 | 10.06 | 5.32K |
| 2022-09-28 | 10.05 | 10.02 | ↓$0.03 (-0.30%) | 10.02 | 10.05 | 710 |
| 2022-09-27 | 10.04 | 10.03 | ↓$0.01 (-0.10%) | 10.03 | 10.04 | 0.99K |
| 2022-09-26 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.04 | 200.60K |
| 2022-09-23 | 10.02 | 10.02 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 757 |
| 2022-09-22 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.01 | 10.02K |
| 2022-09-21 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.00 | 10.02 | 286.98K |
| 2022-09-20 | 10.01 | 10.01 | ↑$0.00 (0.00%) | 10.01 | 10.02 | 719 |
| 2022-09-19 | 10.01 | 10.02 | ↑$0.01 (0.10%) | 10.01 | 10.02 | 9.27K |
| 2022-09-16 | 10.00 | 10.00 | ↑$0.00 (0.00%) | 10.00 | 10.01 | 138 |
| 2022-09-15 | 10.00 | 10.01 | ↑$0.01 (0.10%) | 10.00 | 10.01 | 2 |
Create an account or log in to view more rows.
$BLSA I like green candles on my birthday cake
$BLSA this will breakout Monday
$BLSA Buying again tomorrow.
$BLSA Price target here?
$BLSA take what we can get
$BLSA now I buy
$BLSA Overpower the algos!
$BLSA Just buy and hold
$BLSA love when bulls come out
$BLSA super bullish