Bcls Acquisition Corp (BLSA) Historical Stock Data

10.04 ↑0.00 (0.00%)
As of October 25, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, BLSA is up 0.01% a day on average. There have been 24 days where Bcls Acquisition Corp closed green and 6 days where BLSA closed red.

DateOpenCloseChangeLowHighVolume
2022-10-2610.0310.04↑$0.01 (0.05%)10.0310.044.69K
2022-10-2510.0410.04↑$0.00 (0.00%)10.0310.043.64K
2022-10-2410.0310.04↑$0.01 (0.10%)10.0310.046.42K
2022-10-2110.0310.05↑$0.02 (0.20%)10.0310.05116.41K
2022-10-2010.0210.03↑$0.01 (0.10%)10.0210.0334.92K
2022-10-1910.0210.02↑$0.00 (0.00%)10.0210.03414
2022-10-1810.0310.05↑$0.02 (0.20%)10.0310.056.84K
2022-10-1710.0310.05↑$0.02 (0.15%)10.0310.064.22K
2022-10-1410.0610.03↓$0.03 (-0.30%)10.0310.06703
2022-10-1310.0310.02↓$0.01 (-0.10%)10.0210.06817
2022-10-1210.0410.03↓$0.01 (-0.10%)10.0310.061.82K
2022-10-1110.0610.02↓$0.04 (-0.40%)10.0210.06896
2022-10-1010.0310.03↑$0.00 (0.00%)10.0310.052.21K
2022-10-0710.0310.03↑$0.00 (0.00%)10.0310.03198
2022-10-0610.0310.03↑$0.00 (0.00%)10.0310.035.90K
2022-10-0510.0210.03↑$0.01 (0.10%)10.0210.0421.85K
2022-10-0410.0210.02↑$0.00 (0.00%)10.0210.021.78K
2022-10-0310.0210.02↑$0.00 (0.00%)10.0210.02819.05K
2022-09-3010.0210.02↑$0.00 (0.00%)10.0210.051.20K
2022-09-2910.0210.06↑$0.04 (0.40%)10.0210.065.32K
2022-09-2810.0510.02↓$0.03 (-0.30%)10.0210.05710
2022-09-2710.0410.03↓$0.01 (-0.10%)10.0310.040.99K
2022-09-2610.0010.00↑$0.00 (0.00%)10.0010.04200.60K
2022-09-2310.0210.02↑$0.00 (0.00%)10.0110.02757
2022-09-2210.0110.01↑$0.00 (0.00%)10.0110.0110.02K
2022-09-2110.0110.01↑$0.00 (0.00%)10.0010.02286.98K
2022-09-2010.0110.01↑$0.00 (0.00%)10.0110.02719
2022-09-1910.0110.02↑$0.01 (0.10%)10.0110.029.27K
2022-09-1610.0010.00↑$0.00 (0.00%)10.0010.01138
2022-09-1510.0010.01↑$0.01 (0.10%)10.0010.012
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BLSA Not another do nothing day

0 Like Report
substancetag

$BLSA I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
jchonnee

$BLSA they don’t want us to shine… But we gon shine…

0 Like Report
kairaae

$BLSA I like green candles on my birthday cake

0 Like Report