Bellerophon Therapeutics Inc (BLPH) Historical Stock Data
0.06 ↑0.00 (1.66%)
As of October 13, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, BLPH is up 1.16% a day on average. There have been 21 days where Bellerophon Therapeutics Inc closed green and 9 days where BLPH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 0.05 | 0.06 | ↑$0.00 (0.92%) | 0.05 | 0.06 | 10.14K |
| 2024-04-24 | 0.05 | 0.05 | ↑$0.00 (3.64%) | 0.05 | 0.06 | 47.04K |
| 2024-04-23 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 5.01K |
| 2024-04-22 | 0.05 | 0.05 | ↓$0.00 (-0.97%) | 0.05 | 0.06 | 2.32K |
| 2024-04-19 | 0.05 | 0.05 | ↑$0.00 (0.37%) | 0.05 | 0.06 | 53.94K |
| 2024-04-18 | 0.06 | 0.06 | ↓$0.00 (-0.17%) | 0.06 | 0.06 | 1.75K |
| 2024-04-17 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.16K |
| 2024-04-16 | 0.06 | 0.05 | ↓$0.00 (-0.91%) | 0.05 | 0.06 | 4.53K |
| 2024-04-15 | 0.05 | 0.06 | ↑$0.00 (6.73%) | 0.05 | 0.06 | 10.32K |
| 2024-04-12 | 0.06 | 0.06 | ↓$0.00 (-2.14%) | 0.05 | 0.06 | 3.30K |
| 2024-04-11 | 0.06 | 0.05 | ↓$0.00 (-5.35%) | 0.05 | 0.06 | 21.47K |
| 2024-04-10 | 0.06 | 0.06 | ↑$0.00 (0.00%) | 0.06 | 0.06 | 12.56K |
| 2024-04-09 | 0.06 | 0.06 | ↓$0.00 (-2.91%) | 0.06 | 0.06 | 5.23K |
| 2024-04-08 | 0.05 | 0.05 | ↓$0.00 (-2.59%) | 0.05 | 0.06 | 1.51K |
| 2024-04-05 | 0.05 | 0.06 | ↑$0.00 (1.29%) | 0.05 | 0.07 | 205.17K |
| 2024-04-04 | 0.05 | 0.05 | ↑$0.00 (0.18%) | 0.05 | 0.05 | 53.91K |
| 2024-04-03 | 0.05 | 0.05 | ↑$0.00 (0.37%) | 0.05 | 0.06 | 2.53K |
| 2024-04-02 | 0.06 | 0.05 | ↓$0.01 (-10.00%) | 0.05 | 0.06 | 45.87K |
| 2024-04-01 | 0.06 | 0.06 | ↑$0.00 (0.91%) | 0.05 | 0.06 | 10.53K |
| 2024-03-27 | 0.05 | 0.06 | ↑$0.00 (4.99%) | 0.05 | 0.06 | 1.07K |
| 2024-03-26 | 0.05 | 0.06 | ↑$0.00 (6.46%) | 0.05 | 0.06 | 4.74K |
| 2024-03-25 | 0.05 | 0.06 | ↑$0.01 (10.93%) | 0.05 | 0.06 | 15.28K |
| 2024-03-22 | 0.05 | 0.06 | ↑$0.00 (7.42%) | 0.05 | 0.06 | 188.90K |
| 2024-03-21 | 0.05 | 0.06 | ↑$0.00 (8.59%) | 0.05 | 0.06 | 25.39K |
| 2024-03-20 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 7.69K |
| 2024-03-19 | 0.05 | 0.05 | ↑$0.00 (0.19%) | 0.05 | 0.06 | 6.94K |
| 2024-03-18 | 0.05 | 0.06 | ↑$0.01 (18.30%) | 0.05 | 0.06 | 6.68K |
| 2024-03-15 | 0.06 | 0.05 | ↓$0.01 (-16.67%) | 0.05 | 0.06 | 6.76K |
| 2024-03-14 | 0.06 | 0.06 | ↑$0.00 (5.26%) | 0.05 | 0.06 | 54.65K |
| 2024-03-13 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 310 |
Create an account or log in to view more rows.
$BLPH holding and buying these dips is so easy.
$BLPH This is just getting warmed up.
$BLPH Don't hold!!! Buy it
$BLPH buy the dip…smfh
$BLPH we always finish green after a red week. Less go!
$BLPH getting this mare ready to run today
$BLPH watch this fly!!!!
$BLPH has just been halted from trading.
$BLPH more shorts the better idc
$BLPH come on I wana jump up and down