Blue Line Protection Group Inc (BLPG) Historical Stock Data
0.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLPG is down -1.58% a day on average. There have been 23 days where Blue Line Protection Group Inc closed green and 7 days where BLPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-12 | 0.05 | 0.07 | ↑$0.02 (39.06%) | 0.05 | 0.07 | 4K |
| 2025-12-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.68K |
| 2025-12-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2025-12-08 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 228 |
| 2025-12-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 366 |
| 2025-12-04 | 0.05 | 0.05 | ↓$0.00 (-3.74%) | 0.05 | 0.05 | 6.52K |
| 2025-12-03 | 0.06 | 0.06 | ↓$0.00 (-3.94%) | 0.06 | 0.06 | 2.12K |
| 2025-12-02 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 456 |
| 2025-12-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 100 |
| 2025-11-26 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.32K |
| 2025-11-18 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.10K |
| 2025-11-17 | 0.06 | 0.05 | ↓$0.02 (-29.69%) | 0.05 | 0.06 | 1.48K |
| 2025-11-13 | 0.06 | 0.05 | ↓$0.01 (-14.18%) | 0.05 | 0.06 | 8.53K |
| 2025-11-12 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 130 |
| 2025-11-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 200 |
| 2025-11-03 | 0.04 | 0.05 | ↑$0.00 (9.01%) | 0.04 | 0.05 | 2.31K |
| 2025-10-31 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.65K |
| 2025-10-27 | 0.07 | 0.05 | ↓$0.02 (-22.86%) | 0.04 | 0.07 | 4.15K |
| 2025-10-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.43K |
| 2025-10-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 250 |
| 2025-10-15 | 0.06 | 0.04 | ↓$0.02 (-25.81%) | 0.04 | 0.06 | 63.52K |
| 2025-10-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 100 |
| 2025-10-08 | 0.04 | 0.05 | ↑$0.01 (28.92%) | 0.04 | 0.05 | 50K |
| 2025-10-06 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 148 |
| 2025-10-02 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.48K |
| 2025-10-01 | 0.04 | 0.03 | ↓$0.01 (-24.24%) | 0.03 | 0.04 | 4.20K |
| 2025-09-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.48K |
| 2025-09-22 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 690 |
| 2025-09-19 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 6 |
| 2025-09-11 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 10 |
Create an account or log in to view more rows.
$BLPG is anyone really buying this shit
$BLPG Was last two days consolidation??
$BLPG buying this dip
$BLPG LOL
$BLPG so tired of this pos let's fly already
$BLPG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$BLPG Markets about as efficient as a retirement home
$BLPG nice!!!
$BLPG the FOMO will be epic
$BLPG looking good today??