Blue Line Protection Group Inc (BLPG) Historical Stock Data
0.04 ↑0.00 (0.00%)
As of Market Close on April 24th, 2024.
Historical Data
In the past 30 trading days, BLPG is up 4.03% a day on average. There have been 27 days where Blue Line Protection Group Inc closed green and 3 days where BLPG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 2.67K |
| 2024-04-22 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 201 |
| 2024-04-19 | 0.04 | 0.04 | ↑$0.00 (2.50%) | 0.04 | 0.04 | 0.95K |
| 2024-04-18 | 0.06 | 0.07 | ↑$0.01 (16.75%) | 0.06 | 0.07 | 8.09K |
| 2024-04-17 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 90 |
| 2024-04-16 | 0.05 | 0.04 | ↓$0.01 (-25.05%) | 0.04 | 0.05 | 2.10K |
| 2024-04-15 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 6.50K |
| 2024-04-11 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 85 |
| 2024-04-10 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 111 |
| 2024-04-09 | 0.05 | 0.07 | ↑$0.02 (39.00%) | 0.05 | 0.07 | 42.60K |
| 2024-04-08 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 1K |
| 2024-04-05 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 100 |
| 2024-04-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 32 |
| 2024-04-03 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 14.01K |
| 2024-04-02 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 3.20K |
| 2024-03-28 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 10 |
| 2024-03-27 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 300 |
| 2024-03-26 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 1.03K |
| 2024-03-25 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 750 |
| 2024-03-21 | 0.03 | 0.04 | ↑$0.01 (32.34%) | 0.03 | 0.04 | 2.10K |
| 2024-03-20 | 0.04 | 0.04 | ↑$0.00 (0.00%) | 0.04 | 0.04 | 14 |
| 2024-03-19 | 0.04 | 0.04 | ↓$0.00 (-4.75%) | 0.04 | 0.04 | 1.79K |
| 2024-03-18 | 0.03 | 0.04 | ↑$0.00 (16.28%) | 0.03 | 0.04 | 538 |
| 2024-03-15 | 0.05 | 0.03 | ↓$0.02 (-49.00%) | 0.03 | 0.05 | 70.41K |
| 2024-03-14 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 32 |
| 2024-03-13 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 450 |
| 2024-03-12 | 0.07 | 0.07 | ↑$0.00 (0.00%) | 0.07 | 0.07 | 10 |
| 2024-03-11 | 0.04 | 0.07 | ↑$0.04 (92.69%) | 0.04 | 0.07 | 203 |
| 2024-03-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2.35K |
| 2024-03-07 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 5.51K |
Create an account or log in to view more rows.
$BLPG we finna be at the top yo
$BLPG holding and buying these dips is so easy.
$BLPG take us to the moon
lets goooooo
$BLPG used to this fuckery!! Not leaving no chance !
$BLPG search and destroy bears!!
$BLPG gimme gimme
$BLPG BULLS ALPHA
BEARS BETA
$BLPG YALL READY????????
$BLPG the redness has arrived
$BLPG Like if you’re a bull