Amplify Transformational Data Sharing ETF (BLOK) Historical Stock Data
63.60 ↑0.05 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLOK is down -0.29% a day on average. There have been 14 days where Amplify Transformational Data Sharing ETF closed green and 16 days where BLOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 63.06 | 63.60 | ↑$0.54 (0.86%) | 62.59 | 64.32 | 401.69K |
| 2025-12-09 | 62.00 | 63.55 | ↑$1.55 (2.50%) | 61.92 | 64.22 | 207.81K |
| 2025-12-08 | 62.67 | 62.51 | ↓$0.16 (-0.26%) | 61.79 | 62.87 | 132.71K |
| 2025-12-05 | 62.63 | 61.82 | ↓$0.81 (-1.29%) | 61.57 | 62.94 | 266.66K |
| 2025-12-04 | 61.73 | 63.12 | ↑$1.39 (2.25%) | 61.68 | 63.27 | 205.07K |
| 2025-12-03 | 60.65 | 62.08 | ↑$1.43 (2.36%) | 60.28 | 62.08 | 274.60K |
| 2025-12-02 | 61.55 | 60.36 | ↓$1.19 (-1.93%) | 60.30 | 61.84 | 202.86K |
| 2025-12-01 | 60.62 | 60.70 | ↑$0.08 (0.13%) | 59.96 | 61.40 | 299.14K |
| 2025-11-28 | 62.00 | 62.58 | ↑$0.58 (0.94%) | 61.86 | 63.22 | 249.16K |
| 2025-11-26 | 59.75 | 61.15 | ↑$1.40 (2.34%) | 59.38 | 61.34 | 273.94K |
| 2025-11-25 | 57.75 | 58.88 | ↑$1.13 (1.96%) | 56.63 | 59.02 | 234.83K |
| 2025-11-24 | 56.23 | 58.42 | ↑$2.19 (3.89%) | 56.02 | 58.54 | 288.63K |
| 2025-11-21 | 55.13 | 55.54 | ↑$0.41 (0.74%) | 53.69 | 56.21 | 703.86K |
| 2025-11-20 | 59.39 | 55.46 | ↓$3.93 (-6.62%) | 55.43 | 59.72 | 498.96K |
| 2025-11-19 | 58.28 | 57.51 | ↓$0.77 (-1.32%) | 56.84 | 58.98 | 352.44K |
| 2025-11-18 | 57.46 | 58.38 | ↑$0.92 (1.60%) | 57.24 | 59.18 | 558.09K |
| 2025-11-17 | 59.13 | 58.18 | ↓$0.95 (-1.61%) | 57.54 | 60.20 | 417.05K |
| 2025-11-14 | 58.91 | 59.79 | ↑$0.88 (1.49%) | 58.62 | 61.40 | 451.48K |
| 2025-11-13 | 63.40 | 60.51 | ↓$2.89 (-4.56%) | 60.30 | 63.47 | 381.35K |
| 2025-11-12 | 65.61 | 64.02 | ↓$1.59 (-2.42%) | 63.60 | 65.87 | 313.28K |
| 2025-11-11 | 65.54 | 64.79 | ↓$0.75 (-1.14%) | 64.53 | 65.63 | 157.67K |
| 2025-11-10 | 67.59 | 66.45 | ↓$1.14 (-1.69%) | 65.63 | 67.67 | 246.58K |
| 2025-11-07 | 64.17 | 65.83 | ↑$1.66 (2.59%) | 63.07 | 65.97 | 603.49K |
| 2025-11-06 | 68.31 | 65.32 | ↓$2.99 (-4.38%) | 65.24 | 68.52 | 428.24K |
| 2025-11-05 | 67.53 | 68.56 | ↑$1.03 (1.53%) | 67.01 | 68.88 | 260.67K |
| 2025-11-04 | 67.73 | 67.00 | ↓$0.73 (-1.08%) | 66.73 | 69.61 | 452.80K |
| 2025-11-03 | 71.56 | 70.41 | ↓$1.15 (-1.61%) | 69.26 | 71.91 | 450.45K |
| 2025-10-31 | 69.48 | 69.25 | ↓$0.23 (-0.33%) | 68.33 | 70.25 | 335.75K |
| 2025-10-30 | 69.18 | 68.11 | ↓$1.07 (-1.55%) | 68.11 | 69.57 | 305.87K |
| 2025-10-29 | 72.00 | 70.53 | ↓$1.47 (-2.04%) | 69.70 | 72.11 | 352.47K |
Create an account or log in to view more rows.
$BLOK Reinvest your dividends
$BLOK how low can she go
$BLOK Growth/Value
$BLOK i like the stock
$BLOK how low can she go
$BLOK breaking out of this wedge sooner than later
$BLOK come to papa
$BLOK diversified
$BLOK pump up the volume
$BLOK I don't know shit
but I know I'm holdin till I at least triple up