Amplify Transformational Data Sharing ETF (BLOK) Historical Stock Data
18.98 ↑0.27 (1.44%)
As of January 27, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, BLOK is up 0.48% a day on average. There have been 19 days where Amplify Transformational Data Sharing ETF closed green and 11 days where BLOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 18.53 | 18.98 | ↑$0.45 (2.43%) | 18.50 | 19.16 | 146.06K |
| 2023-01-26 | 18.99 | 18.71 | ↓$0.28 (-1.47%) | 18.49 | 19.16 | 112.30K |
| 2023-01-25 | 18.43 | 18.77 | ↑$0.34 (1.84%) | 18.11 | 18.83 | 235.07K |
| 2023-01-24 | 18.73 | 18.71 | ↓$0.02 (-0.11%) | 18.61 | 18.98 | 112K |
| 2023-01-23 | 18.54 | 19.02 | ↑$0.48 (2.59%) | 18.45 | 19.10 | 284.87K |
| 2023-01-20 | 17.80 | 18.44 | ↑$0.64 (3.60%) | 17.67 | 18.51 | 236.88K |
| 2023-01-19 | 17.44 | 17.75 | ↑$0.31 (1.78%) | 17.40 | 17.85 | 84.43K |
| 2023-01-18 | 18.66 | 17.59 | ↓$1.07 (-5.73%) | 17.59 | 18.67 | 292.81K |
| 2023-01-17 | 18.45 | 18.45 | ↑$0.00 (0.00%) | 18.14 | 18.50 | 324.57K |
| 2023-01-13 | 17.41 | 17.79 | ↑$0.38 (2.18%) | 17.34 | 17.94 | 250.62K |
| 2023-01-12 | 17.06 | 17.55 | ↑$0.49 (2.87%) | 16.68 | 17.56 | 191.55K |
| 2023-01-11 | 16.72 | 16.79 | ↑$0.07 (0.42%) | 16.56 | 16.87 | 225.39K |
| 2023-01-10 | 16.14 | 16.62 | ↑$0.48 (2.97%) | 16.09 | 16.68 | 187.35K |
| 2023-01-09 | 15.94 | 16.18 | ↑$0.24 (1.51%) | 15.92 | 16.48 | 406.90K |
| 2023-01-06 | 15.32 | 15.70 | ↑$0.38 (2.48%) | 15.09 | 15.71 | 514.21K |
| 2023-01-05 | 15.47 | 15.34 | ↓$0.13 (-0.84%) | 15.22 | 15.47 | 168.90K |
| 2023-01-04 | 15.38 | 15.75 | ↑$0.37 (2.41%) | 15.26 | 15.80 | 319.79K |
| 2023-01-03 | 15.54 | 15.19 | ↓$0.35 (-2.25%) | 15.05 | 15.60 | 662.12K |
| 2022-12-30 | 14.95 | 15.12 | ↑$0.17 (1.14%) | 14.91 | 15.16 | 181.89K |
| 2022-12-29 | 14.89 | 15.16 | ↑$0.27 (1.81%) | 14.89 | 15.19 | 321.28K |
| 2022-12-28 | 14.85 | 14.70 | ↓$0.15 (-1.01%) | 14.68 | 15.10 | 400.01K |
| 2022-12-27 | 15.07 | 14.84 | ↓$0.23 (-1.55%) | 14.84 | 15.18 | 327.73K |
| 2022-12-23 | 15.15 | 15.24 | ↑$0.09 (0.59%) | 15.05 | 15.29 | 152.31K |
| 2022-12-22 | 15.26 | 15.15 | ↓$0.11 (-0.72%) | 14.93 | 15.33 | 383.89K |
| 2022-12-21 | 15.34 | 15.44 | ↑$0.10 (0.65%) | 15.30 | 15.55 | 243.86K |
| 2022-12-20 | 15.16 | 15.29 | ↑$0.13 (0.86%) | 15.15 | 15.47 | 242.82K |
| 2022-12-19 | 15.38 | 15.15 | ↓$0.23 (-1.50%) | 15.08 | 15.39 | 256.34K |
| 2022-12-16 | 15.52 | 15.43 | ↓$0.09 (-0.58%) | 15.29 | 15.64 | 220.61K |
| 2022-12-15 | 16.05 | 15.71 | ↓$0.34 (-2.12%) | 15.63 | 16.17 | 337.17K |
| 2022-12-14 | 16.33 | 16.37 | ↑$0.04 (0.24%) | 16.18 | 16.59 | 226.48K |
Create an account or log in to view more rows.
$BLOK bull here. But I’m worried for tomorrow
$BLOK Wish I shorted
$BLOK is it time?
$BLOK Holding Pattern
$BLOK what happened
$BLOK called it
$BLOK bounce it!!
$BLOK We will not sell!
$BLOK Fuk the 1% even though i feel like the 1%
$BLOK Like if you’re a bull