Amplify Transformational Data Sharing ETF (BLOK) Historical Stock Data

18.98 ↑0.27 (1.44%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, BLOK is up 0.48% a day on average. There have been 19 days where Amplify Transformational Data Sharing ETF closed green and 11 days where BLOK closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2718.5318.98↑$0.45 (2.43%)18.5019.16146.06K
2023-01-2618.9918.71↓$0.28 (-1.47%)18.4919.16112.30K
2023-01-2518.4318.77↑$0.34 (1.84%)18.1118.83235.07K
2023-01-2418.7318.71↓$0.02 (-0.11%)18.6118.98112K
2023-01-2318.5419.02↑$0.48 (2.59%)18.4519.10284.87K
2023-01-2017.8018.44↑$0.64 (3.60%)17.6718.51236.88K
2023-01-1917.4417.75↑$0.31 (1.78%)17.4017.8584.43K
2023-01-1818.6617.59↓$1.07 (-5.73%)17.5918.67292.81K
2023-01-1718.4518.45↑$0.00 (0.00%)18.1418.50324.57K
2023-01-1317.4117.79↑$0.38 (2.18%)17.3417.94250.62K
2023-01-1217.0617.55↑$0.49 (2.87%)16.6817.56191.55K
2023-01-1116.7216.79↑$0.07 (0.42%)16.5616.87225.39K
2023-01-1016.1416.62↑$0.48 (2.97%)16.0916.68187.35K
2023-01-0915.9416.18↑$0.24 (1.51%)15.9216.48406.90K
2023-01-0615.3215.70↑$0.38 (2.48%)15.0915.71514.21K
2023-01-0515.4715.34↓$0.13 (-0.84%)15.2215.47168.90K
2023-01-0415.3815.75↑$0.37 (2.41%)15.2615.80319.79K
2023-01-0315.5415.19↓$0.35 (-2.25%)15.0515.60662.12K
2022-12-3014.9515.12↑$0.17 (1.14%)14.9115.16181.89K
2022-12-2914.8915.16↑$0.27 (1.81%)14.8915.19321.28K
2022-12-2814.8514.70↓$0.15 (-1.01%)14.6815.10400.01K
2022-12-2715.0714.84↓$0.23 (-1.55%)14.8415.18327.73K
2022-12-2315.1515.24↑$0.09 (0.59%)15.0515.29152.31K
2022-12-2215.2615.15↓$0.11 (-0.72%)14.9315.33383.89K
2022-12-2115.3415.44↑$0.10 (0.65%)15.3015.55243.86K
2022-12-2015.1615.29↑$0.13 (0.86%)15.1515.47242.82K
2022-12-1915.3815.15↓$0.23 (-1.50%)15.0815.39256.34K
2022-12-1615.5215.43↓$0.09 (-0.58%)15.2915.64220.61K
2022-12-1516.0515.71↓$0.34 (-2.12%)15.6316.17337.17K
2022-12-1416.3316.37↑$0.04 (0.24%)16.1816.59226.48K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$BLOK We will not sell!

0 Like Report
bullorbear

$BLOK Fuk the 1% even though i feel like the 1%

0 Like Report