Amplify Transformational Data Sharing ETF (BLOK) Historical Stock Data
32.55 ↓0.38 (-1.15%)
As of April 24, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, BLOK is down -0.17% a day on average. There have been 14 days where Amplify Transformational Data Sharing ETF closed green and 16 days where BLOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 32.97 | 32.55 | ↓$0.42 (-1.27%) | 32.38 | 33.19 | 99.72K |
| 2024-04-23 | 32.20 | 32.93 | ↑$0.73 (2.27%) | 32.18 | 33.16 | 191.03K |
| 2024-04-22 | 31.64 | 32.18 | ↑$0.54 (1.71%) | 31.27 | 32.26 | 176.74K |
| 2024-04-19 | 31.21 | 30.99 | ↓$0.22 (-0.70%) | 30.82 | 31.30 | 126.63K |
| 2024-04-18 | 31.05 | 30.86 | ↓$0.19 (-0.61%) | 30.58 | 31.54 | 268.85K |
| 2024-04-17 | 31.05 | 30.67 | ↓$0.38 (-1.22%) | 30.45 | 31.30 | 157.64K |
| 2024-04-16 | 30.96 | 30.99 | ↑$0.03 (0.10%) | 30.76 | 31.30 | 344.50K |
| 2024-04-15 | 32.65 | 31.33 | ↓$1.32 (-4.04%) | 31.32 | 32.78 | 433.98K |
| 2024-04-12 | 33.49 | 32.61 | ↓$0.88 (-2.63%) | 32.34 | 33.49 | 253.02K |
| 2024-04-11 | 33.70 | 33.80 | ↑$0.10 (0.30%) | 33.28 | 33.86 | 145.07K |
| 2024-04-10 | 33.12 | 33.63 | ↑$0.51 (1.54%) | 33.00 | 33.76 | 145.94K |
| 2024-04-09 | 34.43 | 33.77 | ↓$0.66 (-1.92%) | 33.46 | 34.49 | 131.21K |
| 2024-04-08 | 34.99 | 34.54 | ↓$0.45 (-1.29%) | 34.16 | 35.31 | 199.06K |
| 2024-04-05 | 33.85 | 33.98 | ↑$0.13 (0.38%) | 33.71 | 34.54 | 186.23K |
| 2024-04-04 | 35.51 | 34.21 | ↓$1.30 (-3.66%) | 34.13 | 35.51 | 221.81K |
| 2024-04-03 | 34.48 | 34.82 | ↑$0.34 (0.99%) | 34.37 | 35.16 | 219.05K |
| 2024-04-02 | 34.37 | 34.53 | ↑$0.16 (0.47%) | 34.07 | 34.67 | 377.97K |
| 2024-04-01 | 36.11 | 35.56 | ↓$0.55 (-1.52%) | 35.30 | 36.26 | 245.06K |
| 2024-03-28 | 36.33 | 36.44 | ↑$0.11 (0.30%) | 36.33 | 37.21 | 275.02K |
| 2024-03-27 | 36.64 | 36.13 | ↓$0.51 (-1.39%) | 35.55 | 36.79 | 121.20K |
| 2024-03-26 | 36.41 | 35.87 | ↓$0.54 (-1.48%) | 35.66 | 36.52 | 241K |
| 2024-03-25 | 35.06 | 36.31 | ↑$1.25 (3.57%) | 35.06 | 36.50 | 230.81K |
| 2024-03-22 | 35.11 | 34.88 | ↓$0.23 (-0.66%) | 34.70 | 35.40 | 199.33K |
| 2024-03-21 | 35.69 | 35.46 | ↓$0.23 (-0.64%) | 35.46 | 36.15 | 355.86K |
| 2024-03-20 | 33.60 | 35.48 | ↑$1.88 (5.60%) | 33.58 | 35.50 | 348.49K |
| 2024-03-19 | 33.28 | 33.66 | ↑$0.38 (1.14%) | 32.64 | 33.77 | 425.57K |
| 2024-03-18 | 34.53 | 34.20 | ↓$0.33 (-0.96%) | 33.87 | 34.71 | 182.79K |
| 2024-03-15 | 33.76 | 34.63 | ↑$0.87 (2.58%) | 33.54 | 34.82 | 238.90K |
| 2024-03-14 | 35.15 | 34.06 | ↓$1.09 (-3.10%) | 33.67 | 35.15 | 236.06K |
| 2024-03-13 | 34.73 | 35.15 | ↑$0.42 (1.21%) | 34.65 | 35.41 | 302.03K |
Create an account or log in to view more rows.
$BLOK I love you!
$BLOK hold and buy… go green go!!!
$BLOK what happen
$BLOK the end is near
$BLOK Fake dip news.
$BLOK Now I'm worried....
$BLOK cup and handle!
$BLOK bull here. But I’m worried for tomorrow
$BLOK Wish I shorted
$BLOK is it time?