Belong Acquisition Corp (BLNG) Historical Stock Data
10.25 ↑0.00 (0.00%)
As of July 24, 2023, 11:30am EST.
Historical Data
In the past 30 trading days, BLNG is up 0.03% a day on average. There have been 26 days where Belong Acquisition Corp closed green and 4 days where BLNG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-07-26 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 100 |
| 2023-07-25 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 6.70K |
| 2023-07-24 | 10.25 | 10.24 | ↓$0.01 (-0.10%) | 10.24 | 10.25 | 21.35K |
| 2023-07-20 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 400 |
| 2023-07-14 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 20.85K |
| 2023-07-13 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 5.70K |
| 2023-07-12 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 231 |
| 2023-07-11 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.25 | 164 |
| 2023-07-10 | 10.23 | 10.25 | ↑$0.02 (0.20%) | 10.23 | 10.25 | 8.39K |
| 2023-07-07 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 19.80K |
| 2023-07-05 | 10.23 | 10.23 | ↓$0.00 (0.00%) | 10.23 | 10.23 | 10.13K |
| 2023-07-03 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.23 | 5.64K |
| 2023-06-28 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 99 |
| 2023-06-27 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.23 | 130.80K |
| 2023-06-26 | 10.19 | 10.22 | ↑$0.03 (0.29%) | 10.19 | 10.22 | 53.26K |
| 2023-06-23 | 10.20 | 10.23 | ↑$0.03 (0.29%) | 10.20 | 10.25 | 280.24K |
| 2023-06-12 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.19 | 58.91K |
| 2023-06-09 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 18 |
| 2023-06-08 | 10.14 | 10.13 | ↓$0.01 (-0.10%) | 10.13 | 10.19 | 5.37K |
| 2023-06-07 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 130 |
| 2023-06-06 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 7.05K |
| 2023-05-25 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.19 | 10.19 | 8 |
| 2023-05-24 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.13 | 10.19 | 100 |
| 2023-05-23 | 10.19 | 10.19 | ↑$0.00 (0.00%) | 10.16 | 10.19 | 100 |
| 2023-05-22 | 10.12 | 10.14 | ↑$0.02 (0.20%) | 10.12 | 10.15 | 31.80K |
| 2023-05-18 | 10.16 | 10.13 | ↓$0.03 (-0.29%) | 10.13 | 10.16 | 3.50K |
| 2023-05-17 | 10.15 | 10.18 | ↑$0.03 (0.32%) | 10.12 | 10.38 | 21.03K |
| 2023-05-16 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 26.44K |
| 2023-05-15 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.15 | 64.30K |
| 2023-05-11 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 100 |
Create an account or log in to view more rows.
$BLNG puts r going to print tomorrow
$BLNG lets go <3
$BLNG i need more
$BLNG man this will be good in coming weeks
$BLNG Fake dip news.
$BLNG buy buy buy!!
$BLNG Overpower the algos!
$BLNG nothing drops
$BLNG looks good
$BLNG Growth/Value