Blend Labs Inc. (BLND) Historical Stock Data

3.25 ↓0.12 (-3.56%)
As of May 24, 2022, 2:28pm EST.

Historical Data

In the past 30 trading days, BLND is down -0.49% a day on average. There have been 14 days where Blend Labs Inc. closed green and 16 days where BLND closed red.

DateOpenCloseChangeLowHighVolume
2022-05-233.363.37↑$0.01 (0.30%)3.233.40893.45K
2022-05-203.573.37↓$0.20 (-5.60%)3.063.693.31M
2022-05-193.293.53↑$0.24 (7.29%)3.273.753.43M
2022-05-183.343.31↓$0.03 (-0.90%)3.173.473.15M
2022-05-173.433.41↓$0.02 (-0.58%)3.283.632.39M
2022-05-163.663.40↓$0.26 (-7.10%)3.373.762.26M
2022-05-133.183.68↑$0.50 (15.72%)3.183.943.75M
2022-05-122.823.05↑$0.23 (8.16%)2.723.143.53M
2022-05-112.962.89↓$0.07 (-2.36%)2.873.132.07M
2022-05-103.483.00↓$0.48 (-13.79%)2.953.533.46M
2022-05-093.893.41↓$0.48 (-12.34%)3.353.911.87M
2022-05-064.253.98↓$0.27 (-6.35%)3.944.281.69M
2022-05-054.554.30↓$0.25 (-5.49%)4.214.631.24M
2022-05-044.584.64↑$0.06 (1.31%)4.254.701.76M
2022-05-034.494.62↑$0.13 (2.90%)4.374.732.04M
2022-05-024.264.53↑$0.27 (6.34%)4.164.592.24M
2022-04-294.654.31↓$0.34 (-7.31%)4.254.931.77M
2022-04-284.564.67↑$0.11 (2.41%)4.444.738.19M
2022-04-274.664.57↓$0.09 (-1.93%)4.524.761.37M
2022-04-264.774.63↓$0.14 (-2.94%)4.504.821.22M
2022-04-254.444.79↑$0.35 (7.88%)4.444.791.26M
2022-04-224.574.49↓$0.08 (-1.75%)4.434.641.13M
2022-04-214.774.58↓$0.19 (-3.98%)4.514.961.47M
2022-04-204.954.72↓$0.23 (-4.65%)4.705.071.66M
2022-04-194.755.00↑$0.25 (5.26%)4.645.221.75M
2022-04-184.734.72↓$0.01 (-0.21%)4.694.861.54M
2022-04-144.784.79↑$0.01 (0.21%)4.644.831.66M
2022-04-134.674.76↑$0.09 (1.93%)4.614.881.67M
2022-04-124.604.66↑$0.06 (1.30%)4.524.751.67M
2022-04-114.514.58↑$0.07 (1.55%)4.414.621.30M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$BLND breaking out of this wedge sooner than later

0 Like Report