Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Historical Stock Data
25.20 ↑1.01 (4.18%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLKC is down -0.09% a day on average. There have been 15 days where Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF closed green and 15 days where BLKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 24.94 | 25.20 | ↑$0.26 (1.04%) | 24.94 | 25.20 | 427 |
| 2025-12-18 | 24.77 | 24.19 | ↓$0.58 (-2.35%) | 24.19 | 24.77 | 412 |
| 2025-12-17 | 24.04 | 24.04 | ↑$0.00 (0.00%) | 24.04 | 24.04 | 84 |
| 2025-12-16 | 24.37 | 24.61 | ↑$0.24 (0.97%) | 24.31 | 24.61 | 504 |
| 2025-12-15 | 24.56 | 24.40 | ↓$0.16 (-0.64%) | 24.40 | 24.58 | 2.29K |
| 2025-12-12 | 26.43 | 25.64 | ↓$0.79 (-2.99%) | 25.64 | 26.43 | 1.35K |
| 2025-12-11 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 1.09K |
| 2025-12-10 | 26.37 | 26.56 | ↑$0.19 (0.74%) | 26.37 | 26.56 | 607 |
| 2025-12-09 | 26.76 | 26.62 | ↓$0.14 (-0.53%) | 26.62 | 26.76 | 429 |
| 2025-12-08 | 26.10 | 26.17 | ↑$0.07 (0.27%) | 25.93 | 26.17 | 1.27K |
| 2025-12-05 | 26.22 | 26.11 | ↓$0.11 (-0.42%) | 26.11 | 26.22 | 634 |
| 2025-12-04 | 26.23 | 26.63 | ↑$0.40 (1.54%) | 26.23 | 26.73 | 3.63K |
| 2025-12-03 | 25.63 | 26.32 | ↑$0.69 (2.71%) | 25.61 | 26.32 | 0.92K |
| 2025-12-02 | 25.85 | 25.66 | ↓$0.18 (-0.71%) | 25.66 | 25.85 | 850 |
| 2025-12-01 | 25.83 | 25.66 | ↓$0.17 (-0.65%) | 25.47 | 25.88 | 2.81K |
| 2025-11-28 | 26.55 | 26.50 | ↓$0.05 (-0.19%) | 26.50 | 26.67 | 1.76K |
| 2025-11-26 | 25.49 | 25.89 | ↑$0.40 (1.57%) | 25.49 | 25.89 | 428 |
| 2025-11-25 | 24.67 | 25.16 | ↑$0.49 (1.98%) | 24.61 | 25.16 | 1.72K |
| 2025-11-24 | 24.55 | 25.26 | ↑$0.71 (2.89%) | 24.55 | 25.26 | 3.48K |
| 2025-11-21 | 24.11 | 24.13 | ↑$0.02 (0.08%) | 23.99 | 24.14 | 858 |
| 2025-11-20 | 25.46 | 24.16 | ↓$1.30 (-5.10%) | 24.16 | 25.80 | 5.16K |
| 2025-11-19 | 25.44 | 25.00 | ↓$0.44 (-1.74%) | 25.00 | 25.44 | 409 |
| 2025-11-18 | 25.06 | 25.57 | ↑$0.51 (2.02%) | 25.06 | 25.57 | 3.86K |
| 2025-11-17 | 25.85 | 25.43 | ↓$0.42 (-1.61%) | 25.43 | 25.85 | 4.28K |
| 2025-11-14 | 25.69 | 26.07 | ↑$0.38 (1.48%) | 25.48 | 26.39 | 4.07K |
| 2025-11-13 | 27.00 | 26.41 | ↓$0.59 (-2.20%) | 26.41 | 27.00 | 5.40K |
| 2025-11-12 | 28.54 | 27.95 | ↓$0.59 (-2.06%) | 27.83 | 28.54 | 0.98K |
| 2025-11-11 | 28.41 | 28.33 | ↓$0.08 (-0.28%) | 28.21 | 28.44 | 1.35K |
| 2025-11-10 | 29.38 | 28.83 | ↓$0.55 (-1.87%) | 28.63 | 29.38 | 3.16K |
| 2025-11-07 | 27.50 | 28.45 | ↑$0.95 (3.47%) | 27.50 | 28.50 | 2.16K |
Create an account or log in to view more rows.
$BLKC oversold
$BLKC has just been halted from trading.
$BLKC call the SEC
$BLKC who else excited??
$BLKC hopefully next week...
$BLKC somebody knows something
$BLKC R-E-L-A-X Green is coming
$BLKC we like the stock
$BLKC so tired of this pos let's fly already
$BLKC getting this mare ready to run today