Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Historical Stock Data
26.17 ↑0.06 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLKC is down -0.22% a day on average. There have been 12 days where Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF closed green and 18 days where BLKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 26.10 | 26.17 | ↑$0.07 (0.27%) | 25.93 | 26.17 | 1.27K |
| 2025-12-05 | 26.22 | 26.11 | ↓$0.11 (-0.42%) | 26.11 | 26.22 | 634 |
| 2025-12-04 | 26.23 | 26.63 | ↑$0.40 (1.54%) | 26.23 | 26.73 | 3.63K |
| 2025-12-03 | 25.63 | 26.32 | ↑$0.69 (2.71%) | 25.61 | 26.32 | 0.92K |
| 2025-12-02 | 25.85 | 25.66 | ↓$0.18 (-0.71%) | 25.66 | 25.85 | 850 |
| 2025-12-01 | 25.83 | 25.66 | ↓$0.17 (-0.65%) | 25.47 | 25.88 | 2.81K |
| 2025-11-28 | 26.55 | 26.50 | ↓$0.05 (-0.19%) | 26.50 | 26.67 | 1.76K |
| 2025-11-26 | 25.49 | 25.89 | ↑$0.40 (1.57%) | 25.49 | 25.89 | 428 |
| 2025-11-25 | 24.67 | 25.16 | ↑$0.49 (1.98%) | 24.61 | 25.16 | 1.72K |
| 2025-11-24 | 24.55 | 25.26 | ↑$0.71 (2.89%) | 24.55 | 25.26 | 3.48K |
| 2025-11-21 | 24.11 | 24.13 | ↑$0.02 (0.08%) | 23.99 | 24.14 | 858 |
| 2025-11-20 | 25.46 | 24.16 | ↓$1.30 (-5.10%) | 24.16 | 25.80 | 5.16K |
| 2025-11-19 | 25.44 | 25.00 | ↓$0.44 (-1.74%) | 25.00 | 25.44 | 409 |
| 2025-11-18 | 25.06 | 25.57 | ↑$0.51 (2.02%) | 25.06 | 25.57 | 3.86K |
| 2025-11-17 | 25.85 | 25.43 | ↓$0.42 (-1.61%) | 25.43 | 25.85 | 4.28K |
| 2025-11-14 | 25.69 | 26.07 | ↑$0.38 (1.48%) | 25.48 | 26.39 | 4.07K |
| 2025-11-13 | 27.00 | 26.41 | ↓$0.59 (-2.20%) | 26.41 | 27.00 | 5.40K |
| 2025-11-12 | 28.54 | 27.95 | ↓$0.59 (-2.06%) | 27.83 | 28.54 | 0.98K |
| 2025-11-11 | 28.41 | 28.33 | ↓$0.08 (-0.28%) | 28.21 | 28.44 | 1.35K |
| 2025-11-10 | 29.38 | 28.83 | ↓$0.55 (-1.87%) | 28.63 | 29.38 | 3.16K |
| 2025-11-07 | 27.50 | 28.45 | ↑$0.95 (3.47%) | 27.50 | 28.50 | 2.16K |
| 2025-11-06 | 29.02 | 28.25 | ↓$0.77 (-2.66%) | 28.25 | 29.24 | 4.35K |
| 2025-11-05 | 29.11 | 29.45 | ↑$0.34 (1.18%) | 29.11 | 29.45 | 0.92K |
| 2025-11-04 | 29.35 | 28.61 | ↓$0.74 (-2.51%) | 28.61 | 29.58 | 5.62K |
| 2025-11-03 | 30.61 | 30.12 | ↓$0.48 (-1.58%) | 29.96 | 30.61 | 3.84K |
| 2025-10-31 | 30.46 | 30.35 | ↓$0.11 (-0.36%) | 30.35 | 30.46 | 0.96K |
| 2025-10-30 | 30.08 | 29.80 | ↓$0.28 (-0.92%) | 29.80 | 30.23 | 0.98K |
| 2025-10-29 | 31.08 | 30.69 | ↓$0.40 (-1.28%) | 30.67 | 31.08 | 2.75K |
| 2025-10-28 | 31.57 | 31.23 | ↓$0.34 (-1.08%) | 31.23 | 31.57 | 1.32K |
| 2025-10-27 | 31.20 | 31.67 | ↑$0.47 (1.49%) | 31.20 | 31.67 | 2.33K |
Create an account or log in to view more rows.
$BLKC oversold
$BLKC has just been halted from trading.
$BLKC call the SEC
$BLKC who else excited??
$BLKC hopefully next week...
$BLKC somebody knows something
$BLKC R-E-L-A-X Green is coming
$BLKC we like the stock
$BLKC so tired of this pos let's fly already
$BLKC getting this mare ready to run today