Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Historical Stock Data
Historical Data
In the past 30 trading days, BLKC is down -0.81% a day on average. There have been 0 days where Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF closed green and 3 days where BLKC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-10-11 | 25.64 | 25.58 | ↓$0.06 (-0.24%) | 25.55 | 25.87 | 31.33K |
| 2021-10-08 | 25.60 | 25.39 | ↓$0.21 (-0.83%) | 25.35 | 25.60 | 7K |
| 2021-10-07 | 25.67 | 25.32 | ↓$0.35 (-1.35%) | 25.32 | 25.67 | 21.60K |
Create an account or log in to view more rows.
$BLKC Yolo