Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Historical Stock Data

Historical Data

In the past 30 trading days, BLKC is down -0.81% a day on average. There have been 0 days where Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF closed green and 3 days where BLKC closed red.

DateOpenCloseChangeLowHighVolume
2021-10-1125.6425.58↓$0.06 (-0.24%)25.5525.8731.33K
2021-10-0825.6025.39↓$0.21 (-0.83%)25.3525.607K
2021-10-0725.6725.32↓$0.35 (-1.35%)25.3225.6721.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.