Inspire Global Hope ETF (BLES) Historical Stock Data

37.58 ↓0.04 (-0.12%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BLES is up 0.02% a day on average. There have been 17 days where Inspire Global Hope ETF closed green and 13 days where BLES closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2437.4337.62↑$0.19 (0.51%)37.4337.627.83K
2024-05-2337.6537.35↓$0.30 (-0.80%)37.2537.655.72K
2024-05-2237.8037.66↓$0.14 (-0.37%)37.6437.896.98K
2024-05-2137.8237.90↑$0.08 (0.22%)37.8237.956.74K
2024-05-2038.1438.02↓$0.12 (-0.31%)38.0238.141.87K
2024-05-1737.9138.08↑$0.17 (0.45%)37.9038.0835.75K
2024-05-1638.0437.95↓$0.09 (-0.24%)37.9238.0410.06K
2024-05-1537.7338.07↑$0.34 (0.90%)37.7338.0830.45K
2024-05-1437.4337.62↑$0.19 (0.51%)37.3837.6272.92K
2024-05-1337.5137.34↓$0.17 (-0.45%)37.2737.5113.70K
2024-05-1037.3937.30↓$0.09 (-0.24%)37.2837.405.96K
2024-05-0937.0937.25↑$0.16 (0.44%)37.0837.259.48K
2024-05-0836.9336.99↑$0.06 (0.16%)36.9137.0115.48K
2024-05-0737.1037.09↓$0.01 (-0.02%)37.0637.113.45K
2024-05-0636.8037.03↑$0.23 (0.63%)36.8037.046.24K
2024-05-0336.6536.75↑$0.10 (0.26%)36.5836.7535.58K
2024-05-0236.0436.36↑$0.33 (0.90%)36.0436.4220.01K
2024-05-0135.9135.90↓$0.01 (-0.03%)35.8136.2920.67K
2024-04-3036.4135.99↓$0.42 (-1.15%)35.9636.4134.08K
2024-04-2936.4336.56↑$0.13 (0.36%)36.4336.612.52K
2024-04-2636.2436.36↑$0.12 (0.33%)36.2436.4114.79K
2024-04-2536.0036.14↑$0.14 (0.39%)35.9136.186.08K
2024-04-2436.1736.20↑$0.03 (0.09%)36.0436.254.80K
2024-04-2335.9336.24↑$0.31 (0.86%)35.9336.278.35K
2024-04-2235.7235.80↑$0.08 (0.22%)35.7135.993.54K
2024-04-1935.8135.55↓$0.26 (-0.72%)35.4535.818.99K
2024-04-1835.7735.66↓$0.11 (-0.31%)35.5835.876.35K
2024-04-1735.9035.64↓$0.26 (-0.72%)35.6335.9010.69K
2024-04-1635.7135.76↑$0.05 (0.14%)35.6535.844.92K
2024-04-1536.6036.04↓$0.56 (-1.53%)35.9536.607.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$BLES one of the poorest performed stocks for a big name.

0 Like Report
tighttechniq

$BLES Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report