BlackRock MIT II (BLE) Historical Stock Data
10.36 ↓0.06 (-0.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLE is up 0.02% a day on average. There have been 19 days where BlackRock MIT II closed green and 11 days where BLE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 10.31 | 10.36 | ↑$0.05 (0.48%) | 10.31 | 10.39 | 146.76K |
| 2025-12-19 | 10.39 | 10.42 | ↑$0.03 (0.29%) | 10.38 | 10.43 | 186.03K |
| 2025-12-18 | 10.42 | 10.39 | ↓$0.03 (-0.29%) | 10.38 | 10.42 | 184.41K |
| 2025-12-17 | 10.34 | 10.37 | ↑$0.03 (0.29%) | 10.34 | 10.41 | 229.12K |
| 2025-12-16 | 10.34 | 10.38 | ↑$0.04 (0.39%) | 10.34 | 10.40 | 179.21K |
| 2025-12-15 | 10.37 | 10.34 | ↓$0.03 (-0.29%) | 10.33 | 10.42 | 190.92K |
| 2025-12-12 | 10.41 | 10.38 | ↓$0.03 (-0.29%) | 10.35 | 10.44 | 203.15K |
| 2025-12-11 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.42 | 10.45 | 66.83K |
| 2025-12-10 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.40 | 10.47 | 122.93K |
| 2025-12-09 | 10.40 | 10.43 | ↑$0.03 (0.29%) | 10.38 | 10.45 | 88.06K |
| 2025-12-08 | 10.41 | 10.42 | ↑$0.01 (0.10%) | 10.35 | 10.44 | 127.98K |
| 2025-12-05 | 10.39 | 10.43 | ↑$0.04 (0.38%) | 10.39 | 10.45 | 204.79K |
| 2025-12-04 | 10.35 | 10.40 | ↑$0.05 (0.51%) | 10.34 | 10.43 | 125.83K |
| 2025-12-03 | 10.32 | 10.37 | ↑$0.05 (0.48%) | 10.32 | 10.40 | 135.87K |
| 2025-12-02 | 10.35 | 10.33 | ↓$0.02 (-0.19%) | 10.31 | 10.37 | 106.50K |
| 2025-12-01 | 10.37 | 10.37 | ↑$0.00 (0.00%) | 10.33 | 10.43 | 124.32K |
| 2025-11-28 | 10.40 | 10.41 | ↑$0.01 (0.10%) | 10.36 | 10.42 | 36.04K |
| 2025-11-26 | 10.38 | 10.39 | ↑$0.01 (0.11%) | 10.38 | 10.44 | 49.26K |
| 2025-11-25 | 10.39 | 10.39 | ↑$0.00 (0.00%) | 10.36 | 10.41 | 47.43K |
| 2025-11-24 | 10.38 | 10.37 | ↓$0.01 (-0.10%) | 10.35 | 10.38 | 111.75K |
| 2025-11-21 | 10.31 | 10.33 | ↑$0.02 (0.19%) | 10.30 | 10.37 | 83.08K |
| 2025-11-20 | 10.40 | 10.31 | ↓$0.09 (-0.87%) | 10.31 | 10.40 | 58.57K |
| 2025-11-19 | 10.42 | 10.40 | ↓$0.02 (-0.19%) | 10.38 | 10.47 | 59.02K |
| 2025-11-18 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.43 | 10.48 | 74.63K |
| 2025-11-17 | 10.48 | 10.44 | ↓$0.04 (-0.38%) | 10.44 | 10.49 | 69.27K |
| 2025-11-14 | 10.53 | 10.46 | ↓$0.07 (-0.66%) | 10.44 | 10.56 | 62.92K |
| 2025-11-13 | 10.56 | 10.54 | ↓$0.02 (-0.19%) | 10.51 | 10.56 | 78.35K |
| 2025-11-12 | 10.60 | 10.58 | ↓$0.02 (-0.19%) | 10.56 | 10.61 | 61.45K |
| 2025-11-11 | 10.56 | 10.58 | ↑$0.02 (0.19%) | 10.54 | 10.59 | 74.57K |
| 2025-11-10 | 10.53 | 10.54 | ↑$0.01 (0.09%) | 10.52 | 10.57 | 37.82K |
Create an account or log in to view more rows.
$BLE we back
$BLE News Plz.....
$BLE just go up
$BLE this stock has me so excited i cant sleep!!
$BLE it's just a matter of time and patience...
$BLE to the moon!
$BLE I blocked some bears and I liked it!
$BLE Don't like that...
$BLE Longs will be rewarded handsomely
$BLE if your selling dont regret it later