BlackRock MIT II (BLE) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of March 27, 2024, 3:55pm EST.
Historical Data
In the past 30 trading days, BLE is down -0.03% a day on average. There have been 14 days where BlackRock MIT II closed green and 16 days where BLE closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 10.80 | 10.81 | ↑$0.01 (0.09%) | 10.76 | 10.81 | 93.08K |
2024-03-26 | 10.81 | 10.80 | ↓$0.01 (-0.09%) | 10.77 | 10.81 | 56.35K |
2024-03-25 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.76 | 10.82 | 67.29K |
2024-03-22 | 10.81 | 10.82 | ↑$0.01 (0.09%) | 10.80 | 10.85 | 109.51K |
2024-03-21 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.79 | 10.88 | 76.02K |
2024-03-20 | 10.90 | 10.85 | ↓$0.05 (-0.46%) | 10.84 | 10.90 | 81.65K |
2024-03-19 | 10.90 | 10.88 | ↓$0.02 (-0.18%) | 10.87 | 10.90 | 67K |
2024-03-18 | 10.81 | 10.88 | ↑$0.07 (0.65%) | 10.81 | 10.89 | 125.18K |
2024-03-15 | 10.78 | 10.81 | ↑$0.03 (0.28%) | 10.73 | 10.82 | 69.33K |
2024-03-14 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.74 | 10.82 | 133.85K |
2024-03-13 | 10.84 | 10.85 | ↑$0.01 (0.09%) | 10.84 | 10.88 | 67.94K |
2024-03-12 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.83 | 10.86 | 119.64K |
2024-03-11 | 10.89 | 10.86 | ↓$0.03 (-0.28%) | 10.85 | 10.89 | 49.82K |
2024-03-08 | 10.86 | 10.85 | ↓$0.01 (-0.09%) | 10.83 | 10.91 | 177.29K |
2024-03-07 | 10.89 | 10.88 | ↓$0.01 (-0.09%) | 10.88 | 10.91 | 47.08K |
2024-03-06 | 10.84 | 10.88 | ↑$0.04 (0.37%) | 10.84 | 10.90 | 42.21K |
2024-03-05 | 10.86 | 10.87 | ↑$0.01 (0.07%) | 10.85 | 10.88 | 68.87K |
2024-03-04 | 10.86 | 10.84 | ↓$0.02 (-0.18%) | 10.82 | 10.87 | 88.93K |
2024-03-01 | 10.83 | 10.85 | ↑$0.02 (0.18%) | 10.77 | 10.87 | 107.65K |
2024-02-29 | 10.77 | 10.81 | ↑$0.04 (0.37%) | 10.76 | 10.82 | 70.46K |
2024-02-28 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.73 | 10.79 | 104.27K |
2024-02-27 | 10.76 | 10.73 | ↓$0.03 (-0.28%) | 10.72 | 10.76 | 112.30K |
2024-02-26 | 10.77 | 10.75 | ↓$0.02 (-0.19%) | 10.72 | 10.79 | 136.90K |
2024-02-23 | 10.77 | 10.79 | ↑$0.02 (0.19%) | 10.76 | 10.79 | 42.33K |
2024-02-22 | 10.75 | 10.74 | ↓$0.01 (-0.09%) | 10.72 | 10.78 | 83.83K |
2024-02-21 | 10.77 | 10.71 | ↓$0.06 (-0.56%) | 10.71 | 10.79 | 136.77K |
2024-02-20 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.77 | 125.37K |
2024-02-16 | 10.76 | 10.77 | ↑$0.01 (0.09%) | 10.72 | 10.77 | 80.78K |
2024-02-15 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.77 | 10.81 | 58.58K |
2024-02-14 | 10.64 | 10.72 | ↑$0.08 (0.75%) | 10.62 | 10.73 | 90.14K |
Create an account or log in to view more rows.
$BLE nice!!!
$BLE I'll say it again slowwwllyyyy! Better stocks to short by far
$BLE is anyone really buying this shit
$BLE bear trap dude
$BLE I’ll be buying more if this dips!
$BLE love this stock!!!!
$BLE it begins tomorrow
$BLE time will come
$BLE Free money indeed??
$BLE I like it