BlackRock MIT II (BLE) Historical Stock Data

10.81 ↑0.00 (0.00%)
As of March 27, 2024, 3:55pm EST.

Historical Data

In the past 30 trading days, BLE is down -0.03% a day on average. There have been 14 days where BlackRock MIT II closed green and 16 days where BLE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2710.8010.81↑$0.01 (0.09%)10.7610.8193.08K
2024-03-2610.8110.80↓$0.01 (-0.09%)10.7710.8156.35K
2024-03-2510.8210.79↓$0.03 (-0.28%)10.7610.8267.29K
2024-03-2210.8110.82↑$0.01 (0.09%)10.8010.85109.51K
2024-03-2110.8710.79↓$0.08 (-0.74%)10.7910.8876.02K
2024-03-2010.9010.85↓$0.05 (-0.46%)10.8410.9081.65K
2024-03-1910.9010.88↓$0.02 (-0.18%)10.8710.9067K
2024-03-1810.8110.88↑$0.07 (0.65%)10.8110.89125.18K
2024-03-1510.7810.81↑$0.03 (0.28%)10.7310.8269.33K
2024-03-1410.7910.75↓$0.04 (-0.37%)10.7410.82133.85K
2024-03-1310.8410.85↑$0.01 (0.09%)10.8410.8867.94K
2024-03-1210.8610.84↓$0.02 (-0.18%)10.8310.86119.64K
2024-03-1110.8910.86↓$0.03 (-0.28%)10.8510.8949.82K
2024-03-0810.8610.85↓$0.01 (-0.09%)10.8310.91177.29K
2024-03-0710.8910.88↓$0.01 (-0.09%)10.8810.9147.08K
2024-03-0610.8410.88↑$0.04 (0.37%)10.8410.9042.21K
2024-03-0510.8610.87↑$0.01 (0.07%)10.8510.8868.87K
2024-03-0410.8610.84↓$0.02 (-0.18%)10.8210.8788.93K
2024-03-0110.8310.85↑$0.02 (0.18%)10.7710.87107.65K
2024-02-2910.7710.81↑$0.04 (0.37%)10.7610.8270.46K
2024-02-2810.7510.75↑$0.00 (0.00%)10.7310.79104.27K
2024-02-2710.7610.73↓$0.03 (-0.28%)10.7210.76112.30K
2024-02-2610.7710.75↓$0.02 (-0.19%)10.7210.79136.90K
2024-02-2310.7710.79↑$0.02 (0.19%)10.7610.7942.33K
2024-02-2210.7510.74↓$0.01 (-0.09%)10.7210.7883.83K
2024-02-2110.7710.71↓$0.06 (-0.56%)10.7110.79136.77K
2024-02-2010.7310.73↑$0.00 (0.00%)10.7310.77125.37K
2024-02-1610.7610.77↑$0.01 (0.09%)10.7210.7780.78K
2024-02-1510.7910.78↓$0.01 (-0.09%)10.7710.8158.58K
2024-02-1410.6410.72↑$0.08 (0.75%)10.6210.7390.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$BLE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
wsb_pro

$BLE is anyone really buying this shit

0 Like Report
mezzymez2

$BLE I’ll be buying more if this dips!

0 Like Report