Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data

27.20 ↑0.03 (0.11%)
As of May 28, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, BLCN is up 0.51% a day on average. There have been 17 days where Siren Nasdaq NexGen Economy ETF closed green and 13 days where BLCN closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2826.7327.20↑$0.47 (1.76%)26.1627.21112.84K
2024-05-2426.3127.17↑$0.86 (3.27%)26.0127.179.14K
2024-05-2326.7426.07↓$0.67 (-2.51%)26.0026.7718.04K
2024-05-2226.5726.31↓$0.26 (-0.98%)26.3127.2110.07K
2024-05-2126.5326.92↑$0.39 (1.48%)26.5226.9310.90K
2024-05-2026.4627.21↑$0.75 (2.83%)26.4627.217.69K
2024-05-1726.5126.84↑$0.33 (1.24%)26.0026.848.89K
2024-05-1626.3226.48↑$0.16 (0.61%)24.8826.509.71K
2024-05-1525.4726.21↑$0.74 (2.91%)24.7526.5019.34K
2024-05-1425.2425.47↑$0.23 (0.91%)25.1426.006.06K
2024-05-1325.4525.14↓$0.31 (-1.22%)25.0525.4517.18K
2024-05-1025.6126.20↑$0.59 (2.30%)25.0526.2017.06K
2024-05-0925.5425.36↓$0.18 (-0.70%)24.7626.3010K
2024-05-0825.2125.70↑$0.49 (1.94%)24.7625.7025.95K
2024-05-0725.5525.15↓$0.40 (-1.57%)25.1525.552.50K
2024-05-0625.5525.85↑$0.30 (1.17%)24.3326.337.82K
2024-05-0325.4725.78↑$0.31 (1.22%)24.6625.783.93K
2024-05-0224.8024.58↓$0.22 (-0.89%)24.2125.0720.05K
2024-05-0124.2524.80↑$0.56 (2.29%)24.1424.803.68K
2024-04-3024.7124.63↓$0.08 (-0.32%)24.6325.362.30K
2024-04-2925.5925.23↓$0.36 (-1.41%)24.5325.676.93K
2024-04-2625.4225.35↓$0.07 (-0.28%)25.2025.693.46K
2024-04-2524.9025.40↑$0.50 (2.01%)23.9525.4012.33K
2024-04-2425.8425.55↓$0.29 (-1.12%)25.3325.9814.57K
2024-04-2325.0625.65↑$0.59 (2.37%)24.8925.9811.87K
2024-04-2225.1325.64↑$0.51 (2.03%)24.8726.007.85K
2024-04-1925.0125.25↑$0.24 (0.96%)24.5325.715.09K
2024-04-1825.0024.61↓$0.39 (-1.56%)24.3425.3017.53K
2024-04-1725.3824.54↓$0.84 (-3.31%)24.5425.5243.53K
2024-04-1625.4725.45↓$0.02 (-0.08%)25.0025.4711.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BLCN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report
im_drank

$BLCN the FOMO will be epic

0 Like Report
substancetag

$BLCN I’m expecting a breakout here in the next week

0 Like Report
jchonnee

$BLCN is anyone really buying this shit

0 Like Report
SayMyName

$BLCN watch for another rejection up here

0 Like Report