Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data
24.58 ↓0.28 (-1.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLCN is up 0.86% a day on average. There have been 20 days where Siren Nasdaq NexGen Economy ETF closed green and 10 days where BLCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 24.86 | 24.58 | ↓$0.28 (-1.13%) | 24.51 | 25.00 | 3.08K |
| 2025-07-14 | 24.92 | 24.86 | ↓$0.06 (-0.24%) | 24.30 | 25.00 | 8.48K |
| 2025-07-11 | 24.21 | 24.53 | ↑$0.32 (1.32%) | 24.05 | 24.88 | 9.62K |
| 2025-07-10 | 24.00 | 24.45 | ↑$0.45 (1.88%) | 23.82 | 24.82 | 5.47K |
| 2025-07-09 | 24.05 | 24.35 | ↑$0.30 (1.25%) | 24.01 | 25.00 | 12.70K |
| 2025-07-08 | 24.01 | 24.36 | ↑$0.35 (1.46%) | 23.71 | 24.63 | 19.39K |
| 2025-07-07 | 23.13 | 23.98 | ↑$0.86 (3.70%) | 23.07 | 24.29 | 24.44K |
| 2025-07-03 | 23.50 | 23.81 | ↑$0.31 (1.32%) | 23.50 | 24.78 | 20.26K |
| 2025-07-02 | 22.80 | 23.90 | ↑$1.10 (4.82%) | 22.80 | 24.24 | 16.95K |
| 2025-06-18 | 22.20 | 22.65 | ↑$0.45 (2.03%) | 22.20 | 23.26 | 4.60K |
| 2025-06-17 | 22.84 | 22.26 | ↓$0.58 (-2.54%) | 22.00 | 22.84 | 6.20K |
| 2025-06-16 | 22.25 | 22.97 | ↑$0.72 (3.24%) | 21.74 | 23.00 | 10.73K |
| 2025-06-13 | 21.61 | 22.25 | ↑$0.64 (2.96%) | 21.23 | 22.60 | 30.31K |
| 2025-06-12 | 22.82 | 22.41 | ↓$0.41 (-1.78%) | 21.68 | 22.82 | 5.80K |
| 2025-06-11 | 22.70 | 22.50 | ↓$0.20 (-0.88%) | 22.50 | 22.70 | 3.66K |
| 2025-06-10 | 22.20 | 22.66 | ↑$0.46 (2.07%) | 21.79 | 23.00 | 11.92K |
| 2025-06-09 | 21.81 | 22.12 | ↑$0.31 (1.42%) | 21.00 | 22.88 | 7.38K |
| 2025-06-06 | 22.12 | 22.25 | ↑$0.13 (0.58%) | 21.85 | 22.82 | 7.70K |
| 2025-06-05 | 21.50 | 22.05 | ↑$0.55 (2.56%) | 20.77 | 22.98 | 9.32K |
| 2025-06-04 | 21.50 | 22.33 | ↑$0.83 (3.86%) | 21.10 | 22.33 | 12.60K |
| 2025-06-03 | 21.00 | 21.97 | ↑$0.97 (4.62%) | 20.85 | 22.10 | 27.07K |
| 2025-06-02 | 21.61 | 21.77 | ↑$0.16 (0.74%) | 19.36 | 21.77 | 4.01K |
| 2025-05-30 | 21.99 | 21.54 | ↓$0.45 (-2.05%) | 21.31 | 21.99 | 5.04K |
| 2025-05-29 | 20.60 | 20.77 | ↑$0.17 (0.83%) | 20.11 | 21.80 | 15.76K |
| 2025-05-28 | 20.66 | 20.58 | ↓$0.08 (-0.39%) | 19.47 | 20.74 | 13.48K |
| 2025-05-27 | 21.69 | 21.30 | ↓$0.38 (-1.78%) | 20.00 | 22.00 | 12.61K |
| 2025-05-23 | 21.93 | 21.68 | ↓$0.25 (-1.14%) | 21.02 | 22.79 | 13.68K |
| 2025-05-22 | 22.06 | 22.35 | ↑$0.29 (1.31%) | 21.81 | 22.35 | 9.18K |
| 2025-05-21 | 22.30 | 21.20 | ↓$1.10 (-4.93%) | 20.00 | 22.30 | 7.28K |
| 2025-05-20 | 22.14 | 22.30 | ↑$0.16 (0.73%) | 21.89 | 22.30 | 4.69K |
Create an account or log in to view more rows.
$BLCN YALL READY????????
$BLCN nothing drops
$BLCN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$BLCN headed back to all time highs shortly
$BLCN search and destroy bears!!
$BLCN is going to have a run next month
$BLCN I mean ... head and shoulders .....
$BLCN always with good potential for a long term Hodl
$BLCN we all speculate but nobody knows what going to happen.
$BLCN wtf is going on?