Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data
25.40 ↓0.15 (-0.59%)
As of April 24, 2024, 3:35pm EST.
Historical Data
In the past 30 trading days, BLCN is down -0.21% a day on average. There have been 15 days where Siren Nasdaq NexGen Economy ETF closed green and 15 days where BLCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 24.90 | 25.40 | ↑$0.50 (2.01%) | 23.95 | 25.40 | 12.33K |
| 2024-04-24 | 25.84 | 25.55 | ↓$0.29 (-1.12%) | 25.33 | 25.98 | 14.57K |
| 2024-04-23 | 25.06 | 25.65 | ↑$0.59 (2.37%) | 24.89 | 25.98 | 11.87K |
| 2024-04-22 | 25.13 | 25.64 | ↑$0.51 (2.03%) | 24.87 | 26.00 | 7.85K |
| 2024-04-19 | 25.01 | 25.25 | ↑$0.24 (0.96%) | 24.53 | 25.71 | 5.09K |
| 2024-04-18 | 25.00 | 24.61 | ↓$0.39 (-1.56%) | 24.34 | 25.30 | 17.53K |
| 2024-04-17 | 25.38 | 24.54 | ↓$0.84 (-3.31%) | 24.54 | 25.52 | 43.53K |
| 2024-04-16 | 25.47 | 25.45 | ↓$0.02 (-0.08%) | 25.00 | 25.47 | 11.84K |
| 2024-04-15 | 26.02 | 25.09 | ↓$0.93 (-3.57%) | 25.09 | 26.42 | 14.24K |
| 2024-04-12 | 26.60 | 26.01 | ↓$0.59 (-2.22%) | 26.01 | 26.92 | 9.04K |
| 2024-04-11 | 26.79 | 26.76 | ↓$0.03 (-0.11%) | 26.50 | 26.96 | 6.04K |
| 2024-04-10 | 26.55 | 26.98 | ↑$0.43 (1.62%) | 26.51 | 27.15 | 8.32K |
| 2024-04-09 | 27.20 | 26.85 | ↓$0.35 (-1.29%) | 26.68 | 27.21 | 18.85K |
| 2024-04-08 | 27.24 | 27.24 | ↑$0.00 (0.00%) | 26.68 | 27.25 | 26.88K |
| 2024-04-05 | 26.92 | 26.75 | ↓$0.17 (-0.63%) | 26.75 | 27.10 | 7.39K |
| 2024-04-04 | 27.76 | 27.02 | ↓$0.74 (-2.67%) | 27.02 | 28.17 | 21.28K |
| 2024-04-03 | 27.20 | 27.85 | ↑$0.65 (2.39%) | 26.68 | 28.30 | 53.21K |
| 2024-04-02 | 27.20 | 27.20 | ↑$0.00 (0.00%) | 26.74 | 27.84 | 21.66K |
| 2024-04-01 | 27.75 | 28.04 | ↑$0.29 (1.05%) | 27.01 | 28.04 | 12.99K |
| 2024-03-28 | 27.99 | 28.23 | ↑$0.24 (0.86%) | 27.52 | 28.23 | 16.03K |
| 2024-03-27 | 28.13 | 27.72 | ↓$0.41 (-1.46%) | 27.54 | 28.14 | 22.13K |
| 2024-03-26 | 27.95 | 28.13 | ↑$0.18 (0.64%) | 27.50 | 28.14 | 16.61K |
| 2024-03-25 | 27.45 | 27.50 | ↑$0.05 (0.18%) | 27.42 | 28.14 | 8.75K |
| 2024-03-22 | 27.73 | 27.55 | ↓$0.18 (-0.65%) | 27.50 | 27.96 | 10.06K |
| 2024-03-21 | 28.06 | 27.75 | ↓$0.31 (-1.10%) | 27.41 | 28.26 | 37.13K |
| 2024-03-20 | 27.32 | 28.00 | ↑$0.68 (2.49%) | 27.26 | 28.00 | 10.62K |
| 2024-03-19 | 27.20 | 27.26 | ↑$0.06 (0.22%) | 26.57 | 27.65 | 32.38K |
| 2024-03-18 | 28.00 | 27.24 | ↓$0.76 (-2.71%) | 27.24 | 28.02 | 10.73K |
| 2024-03-15 | 27.45 | 27.69 | ↑$0.24 (0.87%) | 27.45 | 28.20 | 18.63K |
| 2024-03-14 | 28.17 | 27.75 | ↓$0.42 (-1.49%) | 27.24 | 28.21 | 10.19K |
Create an account or log in to view more rows.
$BLCN the FOMO will be epic
$BLCN HERE WE GO
$BLCN I’m expecting a breakout here in the next week
$BLCN BUY BUY BUY
$BLCN is anyone really buying this shit
$BLCN watch for another rejection up here
$BLCN Nothing but time to wait
$BLCN Nothing but time to wait
$BLCN we need to get moving
$BLCN is anyone really buying this shit