Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data

24.58 ↓0.28 (-1.13%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLCN is up 0.86% a day on average. There have been 20 days where Siren Nasdaq NexGen Economy ETF closed green and 10 days where BLCN closed red.

DateOpenCloseChangeLowHighVolume
2025-07-1524.8624.58↓$0.28 (-1.13%)24.5125.003.08K
2025-07-1424.9224.86↓$0.06 (-0.24%)24.3025.008.48K
2025-07-1124.2124.53↑$0.32 (1.32%)24.0524.889.62K
2025-07-1024.0024.45↑$0.45 (1.88%)23.8224.825.47K
2025-07-0924.0524.35↑$0.30 (1.25%)24.0125.0012.70K
2025-07-0824.0124.36↑$0.35 (1.46%)23.7124.6319.39K
2025-07-0723.1323.98↑$0.86 (3.70%)23.0724.2924.44K
2025-07-0323.5023.81↑$0.31 (1.32%)23.5024.7820.26K
2025-07-0222.8023.90↑$1.10 (4.82%)22.8024.2416.95K
2025-06-1822.2022.65↑$0.45 (2.03%)22.2023.264.60K
2025-06-1722.8422.26↓$0.58 (-2.54%)22.0022.846.20K
2025-06-1622.2522.97↑$0.72 (3.24%)21.7423.0010.73K
2025-06-1321.6122.25↑$0.64 (2.96%)21.2322.6030.31K
2025-06-1222.8222.41↓$0.41 (-1.78%)21.6822.825.80K
2025-06-1122.7022.50↓$0.20 (-0.88%)22.5022.703.66K
2025-06-1022.2022.66↑$0.46 (2.07%)21.7923.0011.92K
2025-06-0921.8122.12↑$0.31 (1.42%)21.0022.887.38K
2025-06-0622.1222.25↑$0.13 (0.58%)21.8522.827.70K
2025-06-0521.5022.05↑$0.55 (2.56%)20.7722.989.32K
2025-06-0421.5022.33↑$0.83 (3.86%)21.1022.3312.60K
2025-06-0321.0021.97↑$0.97 (4.62%)20.8522.1027.07K
2025-06-0221.6121.77↑$0.16 (0.74%)19.3621.774.01K
2025-05-3021.9921.54↓$0.45 (-2.05%)21.3121.995.04K
2025-05-2920.6020.77↑$0.17 (0.83%)20.1121.8015.76K
2025-05-2820.6620.58↓$0.08 (-0.39%)19.4720.7413.48K
2025-05-2721.6921.30↓$0.38 (-1.78%)20.0022.0012.61K
2025-05-2321.9321.68↓$0.25 (-1.14%)21.0222.7913.68K
2025-05-2222.0622.35↑$0.29 (1.31%)21.8122.359.18K
2025-05-2122.3021.20↓$1.10 (-4.93%)20.0022.307.28K
2025-05-2022.1422.30↑$0.16 (0.73%)21.8922.304.69K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

LongUsername

$BLCN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!

0 Like Report
unknownable

$BLCN headed back to all time highs shortly

0 Like Report
bettysburgers

$BLCN always with good potential for a long term Hodl

0 Like Report
dandanaiwo

$BLCN we all speculate but nobody knows what going to happen.

0 Like Report