Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data

23.45 ↓0.04 (-0.17%)
As of Market Close on January 27th, 2023.

Historical Data

In the past 30 trading days, BLCN is up 0.11% a day on average. There have been 13 days where Siren Nasdaq NexGen Economy ETF closed green and 17 days where BLCN closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2723.2723.45↑$0.18 (0.77%)23.0323.7914.30K
2023-01-2623.6723.49↓$0.18 (-0.76%)23.0423.7315.65K
2023-01-2523.0923.00↓$0.09 (-0.39%)22.5423.4313.63K
2023-01-2423.3823.53↑$0.15 (0.64%)23.0623.7833.34K
2023-01-2323.1523.46↑$0.31 (1.34%)23.0123.7738.25K
2023-01-2022.5323.10↑$0.57 (2.53%)22.2123.1019.55K
2023-01-1922.2122.10↓$0.11 (-0.50%)22.1022.6317.55K
2023-01-1823.3022.53↓$0.77 (-3.30%)22.4423.53181.35K
2023-01-1723.0523.30↑$0.25 (1.08%)22.8223.3031.07K
2023-01-1322.4922.97↑$0.48 (2.13%)22.4022.9715.43K
2023-01-1222.2522.39↑$0.14 (0.63%)21.9722.9619.41K
2023-01-1121.9422.27↑$0.33 (1.50%)21.7522.4111.61K
2023-01-1021.6921.67↓$0.02 (-0.09%)21.4722.0519.40K
2023-01-0921.4521.75↑$0.30 (1.40%)21.4521.9414.23K
2023-01-0620.8321.02↑$0.19 (0.91%)20.3321.4724.55K
2023-01-0520.8820.72↓$0.16 (-0.77%)20.4521.0915.16K
2023-01-0420.8321.40↑$0.57 (2.74%)20.6121.7715.26K
2023-01-0320.6020.51↓$0.09 (-0.44%)20.1020.6324.80K
2022-12-3020.3220.30↓$0.02 (-0.10%)20.0520.5038.49K
2022-12-2920.2720.60↑$0.33 (1.63%)20.2520.6449.86K
2022-12-2820.2220.03↓$0.20 (-0.96%)20.0020.5055.49K
2022-12-2720.1220.07↓$0.05 (-0.25%)20.0320.5030.13K
2022-12-2320.5720.52↓$0.05 (-0.24%)20.1320.6416.65K
2022-12-2220.5720.43↓$0.14 (-0.68%)20.1120.8617.92K
2022-12-2121.2020.85↓$0.35 (-1.65%)20.8521.4124.63K
2022-12-2020.9721.15↑$0.18 (0.86%)20.9721.4641.97K
2022-12-1921.6021.24↓$0.36 (-1.67%)21.2421.8023.46K
2022-12-1621.8421.60↓$0.24 (-1.10%)21.5022.0920.34K
2022-12-1522.4622.07↓$0.39 (-1.74%)21.9122.6521.77K
2022-12-1422.9322.87↓$0.06 (-0.26%)22.5523.2314.61K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Netflixandstocks

$BLCN still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
substancetag

$BLCN time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report