Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data
27.73 ↑1.52 (5.80%)
As of July 26, 2024, 1:23pm EST.
Historical Data
In the past 30 trading days, BLCN is up 0.09% a day on average. There have been 19 days where Siren Nasdaq NexGen Economy ETF closed green and 11 days where BLCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.81 | 27.73 | ↑$0.92 (3.43%) | 26.30 | 27.79 | 19.44K |
| 2024-07-25 | 26.51 | 26.21 | ↓$0.30 (-1.13%) | 26.20 | 27.80 | 16.15K |
| 2024-07-24 | 27.15 | 27.47 | ↑$0.32 (1.18%) | 26.10 | 27.78 | 30.92K |
| 2024-07-23 | 27.60 | 27.52 | ↓$0.08 (-0.29%) | 27.40 | 27.99 | 22.14K |
| 2024-07-22 | 28.40 | 27.25 | ↓$1.15 (-4.05%) | 26.03 | 28.40 | 4.12K |
| 2024-07-19 | 27.31 | 28.00 | ↑$0.69 (2.53%) | 27.31 | 28.00 | 7.15K |
| 2024-07-18 | 27.94 | 27.00 | ↓$0.94 (-3.36%) | 26.26 | 28.19 | 17.53K |
| 2024-07-17 | 28.15 | 27.75 | ↓$0.40 (-1.42%) | 27.52 | 28.49 | 52.94K |
| 2024-07-16 | 28.16 | 28.52 | ↑$0.36 (1.28%) | 27.71 | 28.79 | 52.91K |
| 2024-07-15 | 27.50 | 27.82 | ↑$0.32 (1.16%) | 27.30 | 28.40 | 15.01K |
| 2024-07-12 | 26.55 | 27.16 | ↑$0.61 (2.30%) | 26.51 | 27.16 | 17.75K |
| 2024-07-11 | 26.80 | 26.45 | ↓$0.35 (-1.31%) | 26.28 | 26.80 | 6.35K |
| 2024-07-10 | 26.83 | 26.92 | ↑$0.09 (0.34%) | 26.68 | 26.99 | 5.34K |
| 2024-07-09 | 26.56 | 26.61 | ↑$0.05 (0.19%) | 26.03 | 27.20 | 21.28K |
| 2024-07-08 | 26.76 | 26.56 | ↓$0.20 (-0.75%) | 26.07 | 26.90 | 14.89K |
| 2024-07-05 | 26.41 | 26.41 | ↑$0.00 (0.00%) | 26.08 | 26.56 | 17.77K |
| 2024-07-03 | 26.48 | 26.70 | ↑$0.22 (0.83%) | 26.48 | 26.70 | 3.12K |
| 2024-07-02 | 26.53 | 26.74 | ↑$0.21 (0.79%) | 26.32 | 26.78 | 8.71K |
| 2024-07-01 | 26.37 | 26.38 | ↑$0.01 (0.02%) | 25.55 | 26.67 | 14.10K |
| 2024-06-28 | 26.81 | 26.11 | ↓$0.70 (-2.59%) | 26.11 | 26.89 | 5.88K |
| 2024-06-27 | 26.49 | 26.72 | ↑$0.23 (0.87%) | 26.01 | 26.81 | 5.96K |
| 2024-06-26 | 26.38 | 27.13 | ↑$0.75 (2.84%) | 25.75 | 27.13 | 8.41K |
| 2024-06-25 | 26.33 | 26.15 | ↓$0.18 (-0.68%) | 26.15 | 26.72 | 2.47K |
| 2024-06-24 | 26.19 | 26.39 | ↑$0.20 (0.76%) | 25.75 | 27.18 | 19.55K |
| 2024-06-21 | 26.58 | 26.00 | ↓$0.58 (-2.18%) | 25.55 | 26.58 | 23.70K |
| 2024-06-20 | 26.80 | 27.18 | ↑$0.38 (1.42%) | 25.90 | 27.18 | 9.84K |
| 2024-06-18 | 26.62 | 26.72 | ↑$0.10 (0.38%) | 26.62 | 27.08 | 11.67K |
| 2024-06-17 | 26.35 | 26.62 | ↑$0.27 (1.02%) | 26.12 | 27.10 | 8.75K |
| 2024-06-14 | 26.40 | 26.68 | ↑$0.28 (1.06%) | 26.04 | 26.68 | 9.56K |
| 2024-06-13 | 26.86 | 26.32 | ↓$0.54 (-2.01%) | 25.98 | 26.94 | 44.74K |
Create an account or log in to view more rows.
$BLCN Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BLCN the FOMO will be epic
$BLCN HERE WE GO
$BLCN I’m expecting a breakout here in the next week
$BLCN BUY BUY BUY
$BLCN is anyone really buying this shit
$BLCN watch for another rejection up here
$BLCN Nothing but time to wait
$BLCN Nothing but time to wait
$BLCN we need to get moving