Siren Nasdaq NexGen Economy ETF (BLCN) Historical Stock Data
24.30 ↓0.37 (-1.51%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLCN is down -0.67% a day on average. There have been 15 days where Siren Nasdaq NexGen Economy ETF closed green and 15 days where BLCN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 25.05 | 24.30 | ↓$0.75 (-2.98%) | 24.01 | 25.05 | 6.34K |
| 2025-12-16 | 24.35 | 24.67 | ↑$0.32 (1.33%) | 24.35 | 24.67 | 2.05K |
| 2025-12-15 | 25.02 | 24.75 | ↓$0.27 (-1.08%) | 24.25 | 25.08 | 3.65K |
| 2025-12-12 | 25.90 | 25.25 | ↓$0.65 (-2.51%) | 25.25 | 26.00 | 1.80K |
| 2025-12-11 | 26.86 | 25.90 | ↓$0.96 (-3.57%) | 25.04 | 26.86 | 12.07K |
| 2025-12-10 | 25.94 | 25.87 | ↓$0.07 (-0.27%) | 24.85 | 26.30 | 16.47K |
| 2025-12-09 | 25.50 | 25.84 | ↑$0.34 (1.33%) | 23.60 | 26.35 | 19.92K |
| 2025-12-08 | 25.56 | 25.60 | ↑$0.04 (0.16%) | 25.30 | 25.83 | 12.08K |
| 2025-12-05 | 25.49 | 25.41 | ↓$0.07 (-0.29%) | 23.00 | 25.70 | 4.22K |
| 2025-12-04 | 24.42 | 25.53 | ↑$1.11 (4.55%) | 23.83 | 25.83 | 11.70K |
| 2025-12-03 | 25.95 | 25.32 | ↓$0.63 (-2.43%) | 23.73 | 25.95 | 10.26K |
| 2025-12-02 | 25.69 | 23.00 | ↓$2.69 (-10.47%) | 23.00 | 25.69 | 4.31K |
| 2025-12-01 | 25.53 | 25.15 | ↓$0.38 (-1.49%) | 22.62 | 25.53 | 4.96K |
| 2025-11-28 | 25.84 | 25.88 | ↑$0.04 (0.14%) | 25.84 | 26.24 | 1.31K |
| 2025-11-26 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 24.00 | 26.85 | 6.57K |
| 2025-11-25 | 25.31 | 24.85 | ↓$0.46 (-1.82%) | 24.60 | 25.31 | 1.71K |
| 2025-11-24 | 23.53 | 24.74 | ↑$1.21 (5.14%) | 23.53 | 25.50 | 4.61K |
| 2025-11-21 | 23.90 | 23.59 | ↓$0.31 (-1.29%) | 23.13 | 23.90 | 2.22K |
| 2025-11-20 | 24.85 | 23.70 | ↓$1.15 (-4.63%) | 23.70 | 24.85 | 4.85K |
| 2025-11-19 | 24.39 | 24.44 | ↑$0.05 (0.19%) | 24.00 | 24.44 | 4.59K |
| 2025-11-18 | 24.30 | 24.36 | ↑$0.06 (0.25%) | 23.96 | 24.45 | 2.26K |
| 2025-11-17 | 24.79 | 24.34 | ↓$0.45 (-1.83%) | 23.96 | 24.79 | 3.15K |
| 2025-11-14 | 24.74 | 25.16 | ↑$0.42 (1.70%) | 24.74 | 25.45 | 2.41K |
| 2025-11-13 | 26.41 | 25.30 | ↓$1.11 (-4.21%) | 25.01 | 26.45 | 2.47K |
| 2025-11-12 | 26.08 | 26.42 | ↑$0.34 (1.30%) | 26.08 | 26.48 | 1.95K |
| 2025-11-11 | 26.27 | 26.56 | ↑$0.29 (1.09%) | 26.08 | 26.94 | 1.93K |
| 2025-11-10 | 27.35 | 27.37 | ↑$0.02 (0.08%) | 26.07 | 27.91 | 5.22K |
| 2025-11-07 | 26.00 | 26.87 | ↑$0.87 (3.35%) | 25.94 | 26.87 | 1.95K |
| 2025-11-06 | 28.05 | 27.21 | ↓$0.84 (-3.00%) | 26.50 | 28.05 | 4.40K |
| 2025-11-05 | 27.67 | 28.02 | ↑$0.35 (1.27%) | 27.50 | 28.48 | 8.09K |
Create an account or log in to view more rows.
$BLCN Was last two days consolidation??
$BLCN has just been halted from trading due to volatility.
$BLCN has just been halted from trading due to volatility.
$BLCN almost time for the running
$BLCN back to business
$BLCN has just been halted from trading due to volatility.
$BLCN strong move here
$BLCN YALL READY????????
$BLCN nothing drops
$BLCN I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!