Blue Bird Corp (BLBD) Historical Stock Data
48.74 ↑2.02 (4.32%)
As of May 10, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, BLBD is up 0.19% a day on average. There have been 16 days where Blue Bird Corp closed green and 14 days where BLBD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 47.08 | 48.74 | ↑$1.66 (3.53%) | 45.66 | 48.96 | 1.10M |
| 2024-05-09 | 44.34 | 46.72 | ↑$2.38 (5.37%) | 42.90 | 49.00 | 2.88M |
| 2024-05-08 | 36.88 | 37.54 | ↑$0.66 (1.79%) | 36.01 | 37.57 | 690.11K |
| 2024-05-07 | 36.67 | 37.11 | ↑$0.44 (1.20%) | 36.67 | 37.50 | 262.59K |
| 2024-05-06 | 35.87 | 36.67 | ↑$0.80 (2.23%) | 35.81 | 37.15 | 355.83K |
| 2024-05-03 | 35.02 | 35.40 | ↑$0.38 (1.09%) | 34.22 | 35.46 | 320.57K |
| 2024-05-02 | 33.08 | 34.30 | ↑$1.22 (3.69%) | 32.73 | 34.55 | 391.24K |
| 2024-05-01 | 32.75 | 32.83 | ↑$0.08 (0.24%) | 32.37 | 33.78 | 547.38K |
| 2024-04-30 | 34.11 | 32.96 | ↓$1.16 (-3.39%) | 32.83 | 34.45 | 349.87K |
| 2024-04-29 | 34.20 | 34.52 | ↑$0.32 (0.94%) | 33.69 | 34.58 | 262.67K |
| 2024-04-26 | 34.30 | 33.97 | ↓$0.33 (-0.96%) | 33.90 | 34.54 | 199.41K |
| 2024-04-25 | 34.22 | 33.97 | ↓$0.25 (-0.75%) | 33.63 | 34.59 | 318.02K |
| 2024-04-24 | 36.30 | 34.99 | ↓$1.31 (-3.61%) | 34.87 | 36.63 | 359.59K |
| 2024-04-23 | 34.46 | 36.29 | ↑$1.83 (5.31%) | 34.22 | 36.54 | 326.78K |
| 2024-04-22 | 34.18 | 33.98 | ↓$0.20 (-0.59%) | 33.20 | 34.47 | 640.22K |
| 2024-04-19 | 33.39 | 33.94 | ↑$0.55 (1.65%) | 32.72 | 34.64 | 1.23M |
| 2024-04-18 | 34.46 | 33.62 | ↓$0.84 (-2.44%) | 33.30 | 34.46 | 507.24K |
| 2024-04-17 | 36.01 | 34.22 | ↓$1.79 (-4.97%) | 33.28 | 36.12 | 753.03K |
| 2024-04-16 | 35.22 | 36.01 | ↑$0.79 (2.24%) | 34.41 | 36.28 | 449.66K |
| 2024-04-15 | 36.29 | 35.53 | ↓$0.76 (-2.09%) | 35.39 | 36.87 | 355.12K |
| 2024-04-12 | 36.16 | 36.03 | ↓$0.13 (-0.36%) | 35.33 | 36.30 | 330.71K |
| 2024-04-11 | 36.09 | 36.38 | ↑$0.29 (0.80%) | 35.19 | 36.53 | 456.34K |
| 2024-04-10 | 35.72 | 35.90 | ↑$0.18 (0.50%) | 34.77 | 36.80 | 373.86K |
| 2024-04-09 | 37.23 | 36.52 | ↓$0.71 (-1.91%) | 36.07 | 37.23 | 235.35K |
| 2024-04-08 | 37.49 | 37.01 | ↓$0.48 (-1.28%) | 36.83 | 37.69 | 243.80K |
| 2024-04-05 | 36.62 | 37.43 | ↑$0.81 (2.21%) | 36.62 | 37.71 | 456.99K |
| 2024-04-04 | 38.46 | 36.41 | ↓$2.05 (-5.33%) | 36.18 | 39.01 | 546.16K |
| 2024-04-03 | 37.35 | 38.24 | ↑$0.89 (2.38%) | 37.19 | 38.83 | 390.02K |
| 2024-04-02 | 37.94 | 37.39 | ↓$0.55 (-1.45%) | 37.15 | 38.13 | 326.24K |
| 2024-04-01 | 38.57 | 38.38 | ↓$0.19 (-0.49%) | 37.73 | 38.72 | 293.77K |
Create an account or log in to view more rows.
$BLBD HOLDING STRONG FOR ALL OF YOU
$BLBD I hope I never have to work for anyone again after this
$BLBD no pain no gain
$BLBD gap it slap it ask it !
$BLBD power hour will be fucking crazy
$BLBD it can go lower
$BLBD weak
$BLBD nice!!!
$BLBD Dip buyers are going to get wrecked
$BLBD what happen