Bellevue Life Sciences Acquisition Corp. Common Stock (BLAC) Historical Stock Data
10.83 ↑0.00 (0.00%)
As of July 25, 2024, 10:08am EST.
Historical Data
In the past 30 trading days, BLAC is down -0.04% a day on average. There have been 27 days where Bellevue Life Sciences Acquisition Corp. Common Stock closed green and 3 days where BLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 2.03K |
| 2024-07-24 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 7.50K |
| 2024-07-23 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.80 | 10.85 | 21.50K |
| 2024-07-22 | 10.84 | 10.84 | ↑$0.00 (0.00%) | 10.84 | 10.84 | 107 |
| 2024-07-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 103 |
| 2024-07-18 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 1 |
| 2024-07-15 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2 |
| 2024-07-12 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2 |
| 2024-07-11 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 3.43K |
| 2024-07-10 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 88 |
| 2024-07-09 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 106 |
| 2024-07-08 | 10.79 | 10.79 | ↑$0.00 (0.00%) | 10.79 | 10.79 | 11 |
| 2024-07-05 | 10.99 | 10.79 | ↓$0.20 (-1.82%) | 10.79 | 10.99 | 312 |
| 2024-07-03 | 10.70 | 10.80 | ↑$0.10 (0.93%) | 10.70 | 11.51 | 5.64K |
| 2024-07-02 | 10.76 | 10.81 | ↑$0.05 (0.46%) | 10.76 | 11.30 | 9.22K |
| 2024-07-01 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.78 | 10.80 | 6.79K |
| 2024-06-28 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 300 |
| 2024-06-25 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 1 |
| 2024-06-24 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 882 |
| 2024-06-14 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 12 |
| 2024-06-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 103 |
| 2024-06-12 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 104 |
| 2024-06-11 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 100 |
| 2024-06-10 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 101 |
| 2024-06-07 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 100 |
| 2024-06-06 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 100 |
| 2024-06-05 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 100 |
| 2024-05-23 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 6 |
| 2024-05-22 | 10.80 | 10.73 | ↓$0.07 (-0.65%) | 10.73 | 10.80 | 0.90K |
| 2024-05-21 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 211 |
Create an account or log in to view more rows.
$BLAC today feels different to the moon
$BLAC somebody knows something
$BLAC coming now
$BLAC When in doubt
zoom out. ??
$BLAC get ready bears and bulls
$BLAC we finna be at the top yo
$BLAC upupup!
$BLAC we had no volume for days before the last big rip
$BLAC low volume
expect flat or negative close
$BLAC let’s go down baby 😉