Bellevue Life Sciences Acquisition Corp. Common Stock (BLAC) Historical Stock Data
3.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BLAC is down -1.78% a day on average. There have been 18 days where Bellevue Life Sciences Acquisition Corp. Common Stock closed green and 12 days where BLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 3.89 | 3.01 | ↓$0.88 (-22.62%) | 3.01 | 4.43 | 421.41K |
| 2025-02-13 | 6.14 | 7.05 | ↑$0.91 (14.82%) | 6.14 | 7.18 | 29.14K |
| 2025-02-12 | 6.53 | 6.15 | ↓$0.38 (-5.82%) | 5.61 | 6.96 | 10.89K |
| 2025-02-11 | 10.60 | 6.31 | ↓$4.29 (-40.47%) | 6.31 | 10.60 | 56.35K |
| 2025-02-10 | 11.06 | 10.94 | ↓$0.12 (-1.08%) | 10.90 | 11.30 | 6.41K |
| 2025-02-07 | 11.37 | 11.22 | ↓$0.15 (-1.32%) | 11.21 | 11.69 | 7.25K |
| 2025-02-06 | 11.43 | 11.43 | ↑$0.00 (0.00%) | 11.42 | 11.84 | 9.45K |
| 2025-02-05 | 11.40 | 11.36 | ↓$0.04 (-0.35%) | 11.27 | 11.48 | 43.74K |
| 2025-02-04 | 11.35 | 11.28 | ↓$0.07 (-0.62%) | 11.27 | 11.50 | 6.63K |
| 2025-02-03 | 11.45 | 11.30 | ↓$0.15 (-1.31%) | 11.28 | 11.45 | 3.50K |
| 2025-01-31 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 203 |
| 2025-01-30 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 246 |
| 2025-01-29 | 11.43 | 11.37 | ↓$0.06 (-0.52%) | 11.37 | 11.75 | 7.60K |
| 2025-01-28 | 11.43 | 11.66 | ↑$0.23 (2.01%) | 11.43 | 11.70 | 3.90K |
| 2025-01-27 | 11.43 | 11.60 | ↑$0.17 (1.49%) | 11.43 | 11.61 | 2.84K |
| 2025-01-24 | 11.65 | 11.66 | ↑$0.01 (0.12%) | 11.35 | 12.49 | 29.69K |
| 2025-01-23 | 11.84 | 11.31 | ↓$0.53 (-4.48%) | 11.31 | 12.54 | 48.01K |
| 2025-01-22 | 11.29 | 11.93 | ↑$0.64 (5.63%) | 11.22 | 12.00 | 23.54K |
| 2025-01-16 | 11.40 | 11.40 | ↑$0.00 (0.00%) | 11.40 | 11.40 | 132 |
| 2025-01-06 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 6 |
| 2025-01-03 | 11.32 | 11.35 | ↑$0.04 (0.31%) | 11.32 | 11.60 | 7.24K |
| 2024-12-30 | 11.53 | 11.53 | ↑$0.00 (0.00%) | 11.53 | 11.53 | 12 |
| 2024-12-27 | 11.29 | 11.53 | ↑$0.24 (2.13%) | 11.29 | 11.53 | 1.20K |
| 2024-12-26 | 11.29 | 11.28 | ↓$0.01 (-0.09%) | 11.28 | 11.29 | 379 |
| 2024-12-23 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 70 |
| 2024-12-20 | 11.26 | 11.27 | ↑$0.01 (0.09%) | 11.26 | 11.49 | 1.07K |
| 2024-12-16 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 238 |
| 2024-12-13 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 156 |
| 2024-12-12 | 11.50 | 11.32 | ↓$0.18 (-1.57%) | 11.32 | 11.50 | 333 |
| 2024-12-11 | 11.26 | 11.30 | ↑$0.04 (0.36%) | 11.26 | 11.85 | 2.78K |
Create an account or log in to view more rows.
$BLAC watch this fly!!!!
$BLAC has just been halted from trading due to volatility.
$BLAC has just been halted from trading due to volatility.
$BLAC has just been halted from trading due to volatility.
$BLAC Green today if ya buy
$BLAC I do it for the thrills!
$BLAC has just been halted from trading due to volatility.
$BLAC let’s go!! Squeeze time
$BLAC will go green when market opens!
$BLAC nice!!!