Bellevue Life Sciences Acquisition Corp. Common Stock (BLAC) Historical Stock Data

10.58 ↓0.06 (-0.56%)
As of March 1, 2024, 11:28am EST.

Historical Data

In the past 30 trading days, BLAC is up 0.03% a day on average. There have been 29 days where Bellevue Life Sciences Acquisition Corp. Common Stock closed green and 1 days where BLAC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-0110.5810.58↑$0.00 (0.00%)10.5810.58240
2024-02-2910.6410.64↑$0.00 (0.00%)10.6410.64440
2024-02-2610.6010.60↑$0.00 (0.00%)10.6010.6254.16K
2024-02-2310.6010.60↑$0.00 (0.00%)10.6010.627.20K
2024-02-2210.5710.57↑$0.00 (0.00%)10.5710.57243
2024-02-2110.5710.57↑$0.00 (0.00%)10.5610.57274K
2024-02-2010.5610.56↑$0.00 (0.00%)10.5610.5627
2024-02-1610.5610.56↑$0.00 (0.00%)10.5610.56133.61K
2024-02-0810.5610.57↑$0.01 (0.09%)10.5610.57183.49K
2024-02-0710.5610.56↑$0.00 (0.00%)10.5610.56596
2024-02-0610.5810.57↓$0.01 (-0.11%)10.5710.613.91K
2024-01-3110.6010.60↑$0.00 (0.00%)10.6010.602.61K
2024-01-3010.5810.58↑$0.00 (0.00%)10.5810.58223
2024-01-2210.6010.60↑$0.00 (0.00%)10.6010.60418
2024-01-1610.5510.55↑$0.00 (0.00%)10.5510.555.94K
2024-01-0510.5510.55↑$0.00 (0.00%)10.5510.552
2024-01-0410.5510.55↑$0.00 (0.00%)10.5510.55239
2024-01-0310.5510.55↑$0.00 (0.00%)10.5510.553
2024-01-0210.5010.55↑$0.05 (0.48%)10.5010.551.07K
2023-12-2910.5010.50↑$0.00 (0.00%)10.5010.50153
2023-12-2810.4810.48↑$0.00 (0.00%)10.4810.48240
2023-12-2210.4710.47↑$0.00 (0.00%)10.4710.471
2023-12-2110.4610.47↑$0.01 (0.10%)10.4610.4731.87K
2023-12-2010.4710.47↑$0.00 (0.00%)10.4710.471
2023-12-1910.4510.47↑$0.02 (0.18%)10.4510.475.64K
2023-12-1510.4710.47↑$0.00 (0.00%)10.4710.47100
2023-12-1310.4610.47↑$0.01 (0.10%)10.4610.4725.50K
2023-12-1210.4710.47↑$0.00 (0.00%)10.4710.471.10K
2023-12-1110.4510.45↑$0.00 (0.00%)10.4510.472.31K
2023-12-0110.4610.46↑$0.00 (0.00%)10.4610.461.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$BLAC we finna be at the top yo

0 Like Report
145zip

$BLAC we had no volume for days before the last big rip

0 Like Report
dandanaiwo

$BLAC low volume

expect flat or negative close

0 Like Report