Bellevue Life Sciences Acquisition Corp. Common Stock (BLAC) Historical Stock Data
10.70 ↑0.01 (0.14%)
As of April 12, 2024, 3:38pm EST.
Historical Data
In the past 30 trading days, BLAC is up 0.04% a day on average. There have been 23 days where Bellevue Life Sciences Acquisition Corp. Common Stock closed green and 7 days where BLAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 10.69 | 10.69 | ↓$0.01 (-0.08%) | 10.69 | 10.70 | 16.59K |
| 2024-04-22 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 13.66K |
| 2024-04-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 8.49K |
| 2024-04-18 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 391 |
| 2024-04-17 | 10.69 | 10.69 | ↑$0.00 (0.00%) | 10.69 | 10.69 | 18.04K |
| 2024-04-16 | 10.64 | 10.70 | ↑$0.06 (0.56%) | 10.64 | 10.70 | 22.67K |
| 2024-04-15 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.69 | 10.70 | 2.11K |
| 2024-04-12 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 10.29K |
| 2024-04-11 | 10.72 | 10.70 | ↓$0.02 (-0.19%) | 10.70 | 10.72 | 13.87K |
| 2024-04-10 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 15.51K |
| 2024-04-09 | 10.70 | 10.70 | ↓$0.00 (0.00%) | 10.70 | 10.72 | 231.15K |
| 2024-04-08 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 1.24K |
| 2024-04-05 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 38.66K |
| 2024-04-04 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 140.69K |
| 2024-04-03 | 10.67 | 10.67 | ↓$0.00 (0.00%) | 10.67 | 10.70 | 140.69K |
| 2024-04-02 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 510 |
| 2024-04-01 | 10.68 | 10.68 | ↑$0.00 (0.05%) | 10.67 | 10.68 | 470 |
| 2024-03-26 | 10.66 | 10.66 | ↓$0.00 (-0.01%) | 10.66 | 10.66 | 10.20K |
| 2024-03-25 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 10K |
| 2024-03-22 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 16 |
| 2024-03-21 | 10.69 | 10.67 | ↓$0.02 (-0.21%) | 10.66 | 10.69 | 147.37K |
| 2024-03-20 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 6.62K |
| 2024-03-19 | 10.66 | 10.66 | ↑$0.00 (0.00%) | 10.66 | 10.66 | 102 |
| 2024-03-18 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 132 |
| 2024-03-15 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 16 |
| 2024-03-11 | 10.64 | 10.64 | ↑$0.00 (0.00%) | 10.64 | 10.64 | 52 |
| 2024-03-08 | 10.66 | 10.64 | ↓$0.02 (-0.19%) | 10.64 | 10.66 | 0.90K |
| 2024-03-07 | 10.83 | 10.83 | ↑$0.00 (0.00%) | 10.83 | 10.83 | 17 |
| 2024-03-05 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.68 | 170.70K |
| 2024-03-04 | 10.64 | 10.77 | ↑$0.13 (1.22%) | 10.64 | 10.77 | 4.32K |
Create an account or log in to view more rows.
$BLAC somebody knows something
$BLAC coming now
$BLAC When in doubt
zoom out. ??
$BLAC get ready bears and bulls
$BLAC we finna be at the top yo
$BLAC upupup!
$BLAC we had no volume for days before the last big rip
$BLAC low volume
expect flat or negative close
$BLAC let’s go down baby 😉
$BLAC don’t be boring today beast