Bellevue Life Sciences Acquisition Corp. Common Stock (BLAC) Historical Stock Data

3.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BLAC is down -1.78% a day on average. There have been 18 days where Bellevue Life Sciences Acquisition Corp. Common Stock closed green and 12 days where BLAC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-143.893.01↓$0.88 (-22.62%)3.014.43421.41K
2025-02-136.147.05↑$0.91 (14.82%)6.147.1829.14K
2025-02-126.536.15↓$0.38 (-5.82%)5.616.9610.89K
2025-02-1110.606.31↓$4.29 (-40.47%)6.3110.6056.35K
2025-02-1011.0610.94↓$0.12 (-1.08%)10.9011.306.41K
2025-02-0711.3711.22↓$0.15 (-1.32%)11.2111.697.25K
2025-02-0611.4311.43↑$0.00 (0.00%)11.4211.849.45K
2025-02-0511.4011.36↓$0.04 (-0.35%)11.2711.4843.74K
2025-02-0411.3511.28↓$0.07 (-0.62%)11.2711.506.63K
2025-02-0311.4511.30↓$0.15 (-1.31%)11.2811.453.50K
2025-01-3111.3511.35↑$0.00 (0.00%)11.3511.35203
2025-01-3011.3511.35↑$0.00 (0.00%)11.3511.35246
2025-01-2911.4311.37↓$0.06 (-0.52%)11.3711.757.60K
2025-01-2811.4311.66↑$0.23 (2.01%)11.4311.703.90K
2025-01-2711.4311.60↑$0.17 (1.49%)11.4311.612.84K
2025-01-2411.6511.66↑$0.01 (0.12%)11.3512.4929.69K
2025-01-2311.8411.31↓$0.53 (-4.48%)11.3112.5448.01K
2025-01-2211.2911.93↑$0.64 (5.63%)11.2212.0023.54K
2025-01-1611.4011.40↑$0.00 (0.00%)11.4011.40132
2025-01-0611.3511.35↑$0.00 (0.00%)11.3511.356
2025-01-0311.3211.35↑$0.04 (0.31%)11.3211.607.24K
2024-12-3011.5311.53↑$0.00 (0.00%)11.5311.5312
2024-12-2711.2911.53↑$0.24 (2.13%)11.2911.531.20K
2024-12-2611.2911.28↓$0.01 (-0.09%)11.2811.29379
2024-12-2311.2711.27↑$0.00 (0.00%)11.2711.2770
2024-12-2011.2611.27↑$0.01 (0.09%)11.2611.491.07K
2024-12-1611.2611.26↑$0.00 (0.00%)11.2611.26238
2024-12-1311.3211.32↑$0.00 (0.00%)11.3211.32156
2024-12-1211.5011.32↓$0.18 (-1.57%)11.3211.50333
2024-12-1111.2611.30↑$0.04 (0.36%)11.2611.852.78K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.