BIO-Key International Inc (BKYI) Historical Stock Data

0.81 ↓0.02 (-2.88%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BKYI is up 0.62% a day on average. There have been 15 days where BIO-Key International Inc closed green and 15 days where BKYI closed red.

DateOpenCloseChangeLowHighVolume
2025-06-120.810.81↑$0.00 (0.00%)0.790.85660.03K
2025-06-110.820.83↑$0.01 (1.71%)0.820.86298.60K
2025-06-100.860.83↓$0.03 (-3.26%)0.810.86324.16K
2025-06-090.860.84↓$0.02 (-1.75%)0.801.002.25M
2025-06-060.840.85↑$0.02 (2.09%)0.810.86287.18K
2025-06-050.850.82↓$0.03 (-3.53%)0.810.89830.79K
2025-06-040.870.82↓$0.05 (-5.39%)0.800.921.11M
2025-06-030.810.82↑$0.01 (1.23%)0.810.90296.55K
2025-06-020.840.81↓$0.03 (-3.18%)0.800.8591.96K
2025-05-300.770.84↑$0.07 (9.09%)0.750.921.32M
2025-05-290.790.79↓$0.01 (-0.63%)0.760.8047.01K
2025-05-280.780.79↑$0.01 (1.54%)0.780.8237.47K
2025-05-270.790.79↓$0.00 (-0.04%)0.780.8382.61K
2025-05-230.800.79↓$0.01 (-1.56%)0.760.8358.37K
2025-05-220.830.82↓$0.01 (-1.33%)0.780.87152.57K
2025-05-210.850.85↑$0.00 (0.00%)0.830.95290.82K
2025-05-200.850.85↓$0.00 (-0.12%)0.820.90103.88K
2025-05-190.830.84↑$0.01 (1.08%)0.790.88870.79K
2025-05-160.880.83↓$0.05 (-5.34%)0.830.8870.17K
2025-05-150.800.85↑$0.04 (5.58%)0.800.8666.09K
2025-05-140.810.83↑$0.02 (2.73%)0.800.8774.42K
2025-05-130.820.81↓$0.01 (-1.22%)0.800.83108.75K
2025-05-120.820.80↓$0.02 (-2.14%)0.750.82106.84K
2025-05-090.750.79↑$0.04 (5.33%)0.750.7987.10K
2025-05-080.760.77↑$0.01 (1.18%)0.740.7875.10K
2025-05-070.780.76↓$0.02 (-1.95%)0.750.8087.13K
2025-05-060.820.80↓$0.02 (-2.56%)0.760.85257.08K
2025-05-050.820.89↑$0.07 (8.81%)0.770.96614.42K
2025-05-020.760.83↑$0.06 (8.40%)0.750.8365.48K
2025-05-010.760.79↑$0.03 (3.90%)0.760.8353.82K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$BKYI low volume

expect flat or negative close

0 Like Report
Modok

$BKYI tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.

0 Like Report