BIO-Key International Inc (BKYI) Historical Stock Data

1.65 ↓0.07 (-3.79%)
As of July 17, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, BKYI is down -0.44% a day on average. There have been 16 days where BIO-Key International Inc closed green and 14 days where BKYI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-181.771.65↓$0.12 (-6.91%)1.651.775.54K
2024-07-171.701.72↑$0.01 (0.87%)1.701.7711.07K
2024-07-161.951.84↓$0.11 (-5.64%)1.701.9526.54K
2024-07-151.821.88↑$0.07 (3.58%)1.801.9744.70K
2024-07-121.791.80↑$0.00 (0.11%)1.791.801.70K
2024-07-111.671.82↑$0.16 (9.31%)1.581.859.08K
2024-07-101.611.66↑$0.05 (3.11%)1.611.712.09K
2024-07-091.701.69↓$0.01 (-0.59%)1.691.70872
2024-07-081.721.70↓$0.02 (-1.16%)1.681.7410.21K
2024-07-051.651.69↑$0.04 (2.48%)1.611.696.66K
2024-07-031.581.64↑$0.06 (3.82%)1.551.7312.92K
2024-07-021.651.61↓$0.04 (-2.42%)1.591.676.14K
2024-07-011.761.65↓$0.11 (-6.25%)1.601.7613.32K
2024-06-281.551.64↑$0.09 (5.81%)1.551.7211.32K
2024-06-271.481.55↑$0.07 (4.73%)1.481.553.36K
2024-06-261.471.49↑$0.02 (1.36%)1.451.503.09K
2024-06-251.431.47↑$0.04 (2.80%)1.401.474.43K
2024-06-241.371.43↑$0.06 (4.18%)1.371.457.10K
2024-06-211.531.37↓$0.16 (-10.16%)1.251.5461.67K
2024-06-201.531.53↑$0.00 (0.00%)1.461.547.97K
2024-06-181.601.53↓$0.07 (-4.48%)1.531.724.90K
2024-06-171.951.50↓$0.45 (-23.08%)1.501.9547.62K
2024-06-141.721.86↑$0.14 (8.14%)1.701.8912.91K
2024-06-131.771.70↓$0.07 (-3.95%)1.701.845.65K
2024-06-121.701.76↑$0.06 (3.54%)1.701.771.75K
2024-06-111.721.71↓$0.01 (-0.36%)1.701.766.04K
2024-06-101.901.76↓$0.14 (-7.36%)1.741.907.35K
2024-06-071.831.81↓$0.02 (-0.90%)1.701.8416.81K
2024-06-061.951.90↓$0.04 (-2.28%)1.772.1253.97K
2024-06-051.781.93↑$0.15 (8.37%)1.781.933.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$BKYI Dip buyers are going to get wrecked

0 Like Report
7starRestaurant

$BKYI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report