BK Technologies Inc (BKTI) Historical Stock Data

28.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BKTI is up 0.82% a day on average. There have been 15 days where BK Technologies Inc closed green and 15 days where BKTI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0828.2128.19↓$0.02 (-0.07%)28.1929.1715.62K
2024-11-0727.7528.00↑$0.25 (0.92%)27.6228.5011.82K
2024-11-0627.0527.68↑$0.63 (2.33%)26.8128.5037.89K
2024-11-0527.3126.20↓$1.11 (-4.06%)26.2027.6233.38K
2024-11-0426.4926.20↓$0.29 (-1.09%)26.2027.2141.18K
2024-11-0127.9926.30↓$1.69 (-6.04%)26.2627.9917.87K
2024-10-3127.4427.99↑$0.55 (2.00%)26.7728.1119.06K
2024-10-3026.8327.50↑$0.67 (2.50%)26.3528.0038.99K
2024-10-2927.2026.67↓$0.53 (-1.95%)26.1927.204.53K
2024-10-2826.7227.40↑$0.68 (2.54%)25.2527.7229.81K
2024-10-2526.3026.23↓$0.07 (-0.27%)26.1426.8310.31K
2024-10-2425.1726.51↑$1.34 (5.32%)24.1726.5122.05K
2024-10-2327.0524.83↓$2.22 (-8.21%)24.2827.0543.24K
2024-10-2225.6227.46↑$1.84 (7.18%)25.5027.4825.95K
2024-10-2128.0425.58↓$2.46 (-8.77%)24.5928.04119.24K
2024-10-1828.6527.99↓$0.66 (-2.30%)27.9928.658.27K
2024-10-1729.0628.65↓$0.41 (-1.41%)27.7129.0625.42K
2024-10-1628.9829.12↑$0.14 (0.48%)28.0029.8947.92K
2024-10-1526.9428.98↑$2.04 (7.57%)26.4029.9455.99K
2024-10-1426.7926.98↑$0.19 (0.71%)26.2127.1055.59K
2024-10-1124.3727.00↑$2.63 (10.79%)23.8827.0844.37K
2024-10-1025.5824.51↓$1.07 (-4.18%)23.5825.7531.94K
2024-10-0925.5024.99↓$0.51 (-2.00%)24.9726.0543.02K
2024-10-0827.5025.59↓$1.91 (-6.95%)24.7727.50101.06K
2024-10-0724.0026.75↑$2.75 (11.46%)23.5027.42157.01K
2024-10-0420.3523.93↑$3.58 (17.59%)20.3423.9361.20K
2024-10-0320.5220.32↓$0.20 (-0.97%)20.0520.819.62K
2024-10-0219.4820.81↑$1.33 (6.83%)19.4821.3029.27K
2024-10-0121.5120.13↓$1.38 (-6.42%)19.5321.6969.35K
2024-09-3021.5121.77↑$0.26 (1.21%)21.5122.8027.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$BKTI where’s the WSB guys at? Still sleeping?

0 Like Report
kairaae

$BKTI just bought a half position.

0 Like Report
145zip

$BKTI watch this fly!!!!

0 Like Report