Bank of South Carolina Corp (BKSC) Historical Stock Data

17.20 ↓0.02 (-0.10%)
As of Market Close on August 12th, 2022.

Historical Data

In the past 30 trading days, BKSC is down -0.20% a day on average. There have been 16 days where Bank of South Carolina Corp closed green and 14 days where BKSC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1217.1017.20↑$0.10 (0.59%)17.1017.252.55K
2022-08-1117.4317.22↓$0.21 (-1.20%)17.2217.431.87K
2022-08-1017.1517.44↑$0.29 (1.70%)17.1517.441.78K
2022-08-0917.1517.01↓$0.14 (-0.82%)17.0117.152.57K
2022-08-0817.2516.84↓$0.41 (-2.36%)16.8417.252.92K
2022-08-0517.2117.21↑$0.00 (0.00%)16.9517.32249
2022-08-0417.0716.84↓$0.23 (-1.32%)16.8417.253.36K
2022-08-0317.3017.20↓$0.10 (-0.58%)17.0717.316.78K
2022-08-0217.1717.28↑$0.10 (0.59%)17.0817.283.50K
2022-08-0117.4717.21↓$0.26 (-1.52%)17.1517.475.71K
2022-07-2917.2017.29↑$0.09 (0.52%)17.0217.293.28K
2022-07-2817.7017.18↓$0.52 (-2.94%)17.0117.706.89K
2022-07-2717.1617.69↑$0.53 (3.09%)17.0417.804.72K
2022-07-2617.0516.88↓$0.17 (-1.00%)16.8817.141.85K
2022-07-2517.1017.17↑$0.07 (0.41%)17.0017.171.21K
2022-07-2217.2317.00↓$0.23 (-1.35%)17.0017.230.98K
2022-07-2117.3816.98↓$0.40 (-2.30%)16.9817.384.37K
2022-07-2017.2517.29↑$0.04 (0.21%)17.2517.391.38K
2022-07-1917.2417.26↑$0.02 (0.12%)17.0117.415.29K
2022-07-1817.3417.10↓$0.24 (-1.38%)17.1017.394.47K
2022-07-1517.5017.24↓$0.26 (-1.49%)17.1017.523.39K
2022-07-1417.3017.43↑$0.13 (0.75%)16.8817.481.54K
2022-07-1317.1517.25↑$0.10 (0.58%)17.1517.461.48K
2022-07-1217.5017.50↑$0.00 (0.00%)17.5017.50581
2022-07-1117.3017.50↑$0.20 (1.16%)17.0217.519.62K
2022-07-0817.6917.37↓$0.32 (-1.81%)17.2417.746.58K
2022-07-0716.9617.49↑$0.53 (3.10%)16.9617.495.52K
2022-07-0617.3317.15↓$0.18 (-1.04%)16.9417.609.22K
2022-07-0517.1417.41↑$0.27 (1.58%)17.1417.841.59K
2022-07-0117.2917.39↑$0.10 (0.58%)17.2918.192.71K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BKSC Algorithms are playing games

0 Like Report