BNY Mellon ETF Trust - BNY Mellon Short Duration Corporate Bond ETF (BKSB) Historical Stock Data

46.76 ↑0.00 (0.00%)
As of August 31, 2023, 1:31pm EST.

Historical Data

In the past 30 trading days, BKSB is up 0.00% a day on average. There have been 23 days where BNY Mellon ETF Trust - BNY Mellon Short Duration Corporate Bond ETF closed green and 7 days where BKSB closed red.

DateOpenCloseChangeLowHighVolume
2023-09-0646.8446.76↓$0.08 (-0.17%)46.7646.84746
2023-09-0546.8546.85↑$0.00 (0.00%)46.8546.85115
2023-09-0146.9346.93↑$0.00 (0.00%)46.9346.936
2023-08-3147.1047.12↑$0.02 (0.05%)47.0947.1216.02K
2023-08-3047.0847.08↑$0.00 (0.00%)47.0847.0812
2023-08-2947.0147.06↑$0.05 (0.11%)47.0147.061.46K
2023-08-2846.8646.91↑$0.05 (0.10%)46.8646.9210.84K
2023-08-2546.8346.85↑$0.02 (0.04%)46.8146.866.66K
2023-08-2446.9246.90↓$0.02 (-0.05%)46.8846.92407
2023-08-2346.9146.92↑$0.01 (0.02%)46.9146.921.23K
2023-08-2246.7546.75↑$0.00 (0.00%)46.7446.751.24K
2023-08-2146.7546.78↑$0.03 (0.06%)46.7446.7814.98K
2023-08-1846.7946.80↑$0.01 (0.02%)46.7846.8543.67K
2023-08-1746.8046.80↑$0.00 (0.00%)46.7246.8020.40K
2023-08-1646.9246.81↓$0.12 (-0.25%)46.8146.9311.04K
2023-08-1546.8846.86↓$0.02 (-0.04%)46.8646.88361
2023-08-1446.8846.88↓$0.01 (-0.01%)46.8546.8845.94K
2023-08-1146.9446.95↑$0.01 (0.01%)46.9446.95551
2023-08-1047.0447.04↑$0.00 (0.00%)47.0447.0450
2023-08-0947.1447.14↑$0.00 (0.00%)47.1447.144
2023-08-0847.1647.16↑$0.00 (0.00%)47.1647.1653
2023-08-0747.1047.12↑$0.02 (0.04%)47.0847.126.36K
2023-08-0447.0547.09↑$0.04 (0.09%)47.0547.114.41K
2023-08-0346.9246.92↑$0.00 (0.00%)46.9246.9219
2023-08-0246.9546.97↑$0.02 (0.04%)46.9546.97502
2023-08-0147.0147.01↑$0.00 (0.00%)47.0147.01134
2023-07-3147.1847.19↑$0.01 (0.02%)47.1847.2211.68K
2023-07-2847.1347.12↓$0.00 (-0.01%)47.1147.132.41K
2023-07-2747.1647.06↓$0.10 (-0.21%)47.0347.163.91K
2023-07-2647.0847.16↑$0.08 (0.17%)47.0647.162.07K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$BKSB Hedgies
we aren't going anywhere!

0 Like Report
aussie713

$BKSB buy and hold and get rewarded

0 Like Report
Clean_Teoth

$BKSB Shorts are calling in all the favors

0 Like Report