BNY Mellon ETF Trust - BNY Mellon Short Duration Corporate Bond ETF (BKSB) Historical Stock Data

47.53 ↑0.08 (0.17%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BKSB is up 0.01% a day on average. There have been 19 days where BNY Mellon ETF Trust - BNY Mellon Short Duration Corporate Bond ETF closed green and 11 days where BKSB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0147.3747.53↑$0.16 (0.33%)47.3547.532.89K
2023-01-3147.4247.45↑$0.03 (0.05%)47.4147.472.92K
2023-01-3047.3447.35↑$0.01 (0.02%)47.3447.35679
2023-01-2747.4047.39↓$0.01 (-0.02%)47.3647.408.12K
2023-01-2647.4347.43↑$0.00 (0.00%)47.4347.43632
2023-01-2547.4447.43↓$0.01 (-0.02%)47.4047.445.95K
2023-01-2447.4047.40↑$0.00 (0.01%)47.4047.424.32K
2023-01-2347.3147.34↑$0.03 (0.06%)47.3147.3715.80K
2023-01-2047.4047.41↑$0.01 (0.02%)47.4047.41715
2023-01-1947.5047.45↓$0.05 (-0.10%)47.4547.50326
2023-01-1847.5447.52↓$0.02 (-0.05%)47.5247.55853
2023-01-1747.3447.32↓$0.03 (-0.05%)47.3147.341.85K
2023-01-1347.3047.26↓$0.04 (-0.09%)47.2447.301.56K
2023-01-1247.3247.34↑$0.02 (0.03%)47.3047.361.95K
2023-01-1147.2047.20↑$0.00 (0.00%)47.2047.20198
2023-01-1047.1047.09↓$0.01 (-0.02%)47.0947.10344
2023-01-0947.0547.14↑$0.09 (0.18%)47.0547.143.31K
2023-01-0647.0347.03↑$0.00 (0.00%)47.0347.0383
2023-01-0546.7746.76↓$0.01 (-0.02%)46.7646.77425
2023-01-0446.8746.87↑$0.00 (0.00%)46.8746.8722
2023-01-0346.8646.84↓$0.02 (-0.04%)46.8446.871.23K
2022-12-3046.7446.76↑$0.02 (0.04%)46.7446.789.30K
2022-12-2946.8146.81↑$0.00 (0.00%)46.8146.81655
2022-12-2846.7446.77↑$0.03 (0.07%)46.7346.77493
2022-12-2746.8646.87↑$0.01 (0.03%)46.8046.871.34K
2022-12-2346.9246.95↑$0.03 (0.06%)46.9246.95155
2022-12-2247.0246.99↓$0.03 (-0.07%)46.9947.020.92K
2022-12-2147.0047.00↑$0.00 (0.00%)46.9647.0221.58K
2022-12-2046.9046.92↑$0.02 (0.05%)46.8946.931.90K
2022-12-1947.0147.00↓$0.02 (-0.03%)47.0047.015.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$BKSB love cooking these little bears on here

0 Like Report
Modok

$BKSB can’t wait to get in this tomorrow lfg

0 Like Report