BNY Mellon ETF Trust - BNY Mellon Short Duration Corporate Bond ETF (BKSB) Historical Stock Data
46.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKSB is up 0.00% a day on average. There have been 23 days where BNY Mellon ETF Trust - BNY Mellon Short Duration Corporate Bond ETF closed green and 7 days where BKSB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-06 | 46.84 | 46.76 | ↓$0.08 (-0.17%) | 46.76 | 46.84 | 746 |
| 2023-09-05 | 46.85 | 46.85 | ↑$0.00 (0.00%) | 46.85 | 46.85 | 115 |
| 2023-09-01 | 46.93 | 46.93 | ↑$0.00 (0.00%) | 46.93 | 46.93 | 6 |
| 2023-08-31 | 47.10 | 47.12 | ↑$0.02 (0.05%) | 47.09 | 47.12 | 16.02K |
| 2023-08-30 | 47.08 | 47.08 | ↑$0.00 (0.00%) | 47.08 | 47.08 | 12 |
| 2023-08-29 | 47.01 | 47.06 | ↑$0.05 (0.11%) | 47.01 | 47.06 | 1.46K |
| 2023-08-28 | 46.86 | 46.91 | ↑$0.05 (0.10%) | 46.86 | 46.92 | 10.84K |
| 2023-08-25 | 46.83 | 46.85 | ↑$0.02 (0.04%) | 46.81 | 46.86 | 6.66K |
| 2023-08-24 | 46.92 | 46.90 | ↓$0.02 (-0.05%) | 46.88 | 46.92 | 407 |
| 2023-08-23 | 46.91 | 46.92 | ↑$0.01 (0.02%) | 46.91 | 46.92 | 1.23K |
| 2023-08-22 | 46.75 | 46.75 | ↑$0.00 (0.00%) | 46.74 | 46.75 | 1.24K |
| 2023-08-21 | 46.75 | 46.78 | ↑$0.03 (0.06%) | 46.74 | 46.78 | 14.98K |
| 2023-08-18 | 46.79 | 46.80 | ↑$0.01 (0.02%) | 46.78 | 46.85 | 43.67K |
| 2023-08-17 | 46.80 | 46.80 | ↑$0.00 (0.00%) | 46.72 | 46.80 | 20.40K |
| 2023-08-16 | 46.92 | 46.81 | ↓$0.12 (-0.25%) | 46.81 | 46.93 | 11.04K |
| 2023-08-15 | 46.88 | 46.86 | ↓$0.02 (-0.04%) | 46.86 | 46.88 | 361 |
| 2023-08-14 | 46.88 | 46.88 | ↓$0.01 (-0.01%) | 46.85 | 46.88 | 45.94K |
| 2023-08-11 | 46.94 | 46.95 | ↑$0.01 (0.01%) | 46.94 | 46.95 | 551 |
| 2023-08-10 | 47.04 | 47.04 | ↑$0.00 (0.00%) | 47.04 | 47.04 | 50 |
| 2023-08-09 | 47.14 | 47.14 | ↑$0.00 (0.00%) | 47.14 | 47.14 | 4 |
| 2023-08-08 | 47.16 | 47.16 | ↑$0.00 (0.00%) | 47.16 | 47.16 | 53 |
| 2023-08-07 | 47.10 | 47.12 | ↑$0.02 (0.04%) | 47.08 | 47.12 | 6.36K |
| 2023-08-04 | 47.05 | 47.09 | ↑$0.04 (0.09%) | 47.05 | 47.11 | 4.41K |
| 2023-08-03 | 46.92 | 46.92 | ↑$0.00 (0.00%) | 46.92 | 46.92 | 19 |
| 2023-08-02 | 46.95 | 46.97 | ↑$0.02 (0.04%) | 46.95 | 46.97 | 502 |
| 2023-08-01 | 47.01 | 47.01 | ↑$0.00 (0.00%) | 47.01 | 47.01 | 134 |
| 2023-07-31 | 47.18 | 47.19 | ↑$0.01 (0.02%) | 47.18 | 47.22 | 11.68K |
| 2023-07-28 | 47.13 | 47.12 | ↓$0.00 (-0.01%) | 47.11 | 47.13 | 2.41K |
| 2023-07-27 | 47.16 | 47.06 | ↓$0.10 (-0.21%) | 47.03 | 47.16 | 3.91K |
| 2023-07-26 | 47.08 | 47.16 | ↑$0.08 (0.17%) | 47.06 | 47.16 | 2.07K |
Create an account or log in to view more rows.
$BKSB Green by EOD guarentee
$BKSB added
$BKSB free to hold
$BKSB wow. The volume is so low today. Unreal
$BKSB will go green when market opens!
$BKSB red day ahead
$BKSB pump up the volume
$BKSB There is nothing wrong with a decent pullback
$BKSB beauty. Bag secured
$BKSB I’ll be buying more if this dips!