BNY Mellon US Mid Cap Core Equity ETF (BKMC) Historical Stock Data
109.31 ↓0.42 (-0.38%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKMC is down -0.05% a day on average. There have been 14 days where BNY Mellon US Mid Cap Core Equity ETF closed green and 16 days where BKMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 109.90 | 109.31 | ↓$0.59 (-0.54%) | 109.18 | 110.02 | 5.88K |
| 2025-12-16 | 110.67 | 109.73 | ↓$0.94 (-0.85%) | 109.26 | 110.67 | 8.51K |
| 2025-12-15 | 111.48 | 110.43 | ↓$1.05 (-0.94%) | 110.28 | 111.48 | 8.32K |
| 2025-12-12 | 112.67 | 110.75 | ↓$1.93 (-1.71%) | 110.73 | 112.69 | 5.32K |
| 2025-12-11 | 111.51 | 112.24 | ↑$0.73 (0.65%) | 111.51 | 112.34 | 8.52K |
| 2025-12-10 | 109.67 | 111.03 | ↑$1.36 (1.24%) | 109.67 | 111.52 | 13.58K |
| 2025-12-09 | 109.77 | 109.62 | ↓$0.15 (-0.14%) | 109.62 | 110.45 | 10.87K |
| 2025-12-08 | 110.13 | 109.78 | ↓$0.35 (-0.32%) | 109.62 | 110.13 | 5.16K |
| 2025-12-05 | 110.53 | 110.28 | ↓$0.25 (-0.22%) | 110.24 | 110.58 | 4.10K |
| 2025-12-04 | 109.46 | 110.12 | ↑$0.66 (0.61%) | 109.46 | 110.41 | 14.44K |
| 2025-12-03 | 108.95 | 109.30 | ↑$0.35 (0.32%) | 108.83 | 109.47 | 14.98K |
| 2025-12-02 | 108.84 | 108.55 | ↓$0.29 (-0.26%) | 108.55 | 109.00 | 12.33K |
| 2025-12-01 | 109.12 | 108.72 | ↓$0.40 (-0.36%) | 108.72 | 109.64 | 14.42K |
| 2025-11-28 | 109.36 | 109.68 | ↑$0.32 (0.30%) | 109.29 | 109.81 | 6.28K |
| 2025-11-26 | 108.95 | 109.13 | ↑$0.18 (0.16%) | 108.88 | 109.67 | 5.51K |
| 2025-11-25 | 106.84 | 108.29 | ↑$1.45 (1.36%) | 106.84 | 108.29 | 5.85K |
| 2025-11-24 | 105.49 | 106.57 | ↑$1.08 (1.02%) | 105.41 | 106.57 | 14.67K |
| 2025-11-21 | 103.38 | 105.34 | ↑$1.96 (1.90%) | 103.38 | 105.88 | 7.33K |
| 2025-11-20 | 106.13 | 102.91 | ↓$3.22 (-3.03%) | 102.91 | 106.44 | 6.23K |
| 2025-11-19 | 105.39 | 104.83 | ↓$0.56 (-0.53%) | 104.24 | 105.39 | 7.43K |
| 2025-11-18 | 103.47 | 104.81 | ↑$1.34 (1.30%) | 103.26 | 104.98 | 6.79K |
| 2025-11-17 | 106.19 | 104.29 | ↓$1.90 (-1.79%) | 103.93 | 106.19 | 10.63K |
| 2025-11-14 | 105.18 | 106.09 | ↑$0.91 (0.87%) | 105.18 | 106.85 | 50.60K |
| 2025-11-13 | 107.61 | 106.30 | ↓$1.31 (-1.22%) | 106.30 | 107.61 | 6.93K |
| 2025-11-12 | 108.86 | 108.67 | ↓$0.19 (-0.17%) | 108.53 | 109.32 | 4.88K |
| 2025-11-11 | 108.18 | 108.58 | ↑$0.40 (0.37%) | 108.15 | 108.77 | 4.84K |
| 2025-11-10 | 108.54 | 108.50 | ↓$0.04 (-0.04%) | 107.52 | 108.81 | 5.12K |
| 2025-11-07 | 105.88 | 107.38 | ↑$1.50 (1.41%) | 105.55 | 107.38 | 3.60K |
| 2025-11-06 | 107.45 | 106.05 | ↓$1.41 (-1.31%) | 105.88 | 107.45 | 5.99K |
| 2025-11-05 | 106.81 | 107.38 | ↑$0.57 (0.53%) | 106.49 | 107.79 | 9.81K |
Create an account or log in to view more rows.
$BKMC added!
$BKMC why is there no volume? Is that suspicious?
$BKMC Buy the dip.
$BKMC Don't hold!!! Buy it
$BKMC keep it going
$BKMC whelp. you win this round. goodluck
$BKMC just go up
$BKMC Beautiful!! 😀
$BKMC Reinvest your dividends
$BKMC Any red I see I shall buy