BNY Mellon US Mid Cap Core Equity ETF (BKMC) Historical Stock Data
95.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKMC is down -0.26% a day on average. There have been 12 days where BNY Mellon US Mid Cap Core Equity ETF closed green and 18 days where BKMC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-14 | 94.22 | 95.50 | ↑$1.28 (1.35%) | 94.18 | 95.50 | 23.74K |
| 2025-03-13 | 94.75 | 93.13 | ↓$1.62 (-1.70%) | 92.84 | 94.75 | 29.69K |
| 2025-03-12 | 95.92 | 94.89 | ↓$1.03 (-1.07%) | 94.30 | 95.92 | 10.39K |
| 2025-03-11 | 95.12 | 94.86 | ↓$0.26 (-0.27%) | 93.98 | 95.64 | 20.73K |
| 2025-03-10 | 96.81 | 95.27 | ↓$1.54 (-1.59%) | 94.96 | 96.81 | 15.49K |
| 2025-03-07 | 96.45 | 97.70 | ↑$1.25 (1.30%) | 96.44 | 97.70 | 10.25K |
| 2025-03-06 | 98.60 | 97.15 | ↓$1.45 (-1.47%) | 97.07 | 98.60 | 5.67K |
| 2025-03-05 | 97.78 | 99.02 | ↑$1.24 (1.27%) | 97.64 | 99.08 | 9.37K |
| 2025-03-04 | 98.41 | 97.82 | ↓$0.59 (-0.60%) | 96.76 | 98.84 | 6.81K |
| 2025-03-03 | 102.11 | 99.20 | ↓$2.91 (-2.85%) | 99.00 | 102.11 | 8.93K |
| 2025-02-28 | 100.38 | 101.47 | ↑$1.09 (1.09%) | 100.34 | 101.47 | 7.08K |
| 2025-02-27 | 102.04 | 100.53 | ↓$1.51 (-1.48%) | 100.53 | 102.04 | 6.88K |
| 2025-02-26 | 101.82 | 101.73 | ↓$0.09 (-0.09%) | 101.57 | 102.80 | 6.39K |
| 2025-02-25 | 101.88 | 101.39 | ↓$0.49 (-0.48%) | 100.71 | 101.88 | 8.07K |
| 2025-02-24 | 101.15 | 101.65 | ↑$0.49 (0.49%) | 101.15 | 102.11 | 6.65K |
| 2025-02-21 | 103.26 | 101.74 | ↓$1.52 (-1.47%) | 101.54 | 103.26 | 5.65K |
| 2025-02-20 | 105.34 | 104.47 | ↓$0.87 (-0.83%) | 103.90 | 105.34 | 10.34K |
| 2025-02-19 | 105.60 | 105.41 | ↓$0.19 (-0.18%) | 105.07 | 105.62 | 11.26K |
| 2025-02-18 | 105.56 | 106.14 | ↑$0.58 (0.55%) | 105.56 | 106.14 | 20.64K |
| 2025-02-14 | 105.72 | 105.35 | ↓$0.37 (-0.35%) | 105.26 | 105.72 | 25.20K |
| 2025-02-13 | 104.65 | 105.36 | ↑$0.71 (0.68%) | 104.63 | 105.36 | 5.90K |
| 2025-02-12 | 103.46 | 104.13 | ↑$0.67 (0.65%) | 103.46 | 104.35 | 4.75K |
| 2025-02-11 | 104.68 | 104.76 | ↑$0.08 (0.08%) | 104.51 | 105.14 | 13.28K |
| 2025-02-10 | 105.25 | 105.37 | ↑$0.12 (0.11%) | 105.25 | 105.64 | 9.52K |
| 2025-02-07 | 106.34 | 105.27 | ↓$1.08 (-1.01%) | 105.21 | 106.34 | 18.82K |
| 2025-02-06 | 106.78 | 106.22 | ↓$0.56 (-0.52%) | 105.67 | 106.78 | 12.14K |
| 2025-02-05 | 105.42 | 106.22 | ↑$0.80 (0.76%) | 105.42 | 106.25 | 6.18K |
| 2025-02-04 | 105.50 | 105.47 | ↓$0.03 (-0.03%) | 105.35 | 105.53 | 9.25K |
| 2025-02-03 | 103.88 | 104.92 | ↑$1.04 (1.00%) | 103.62 | 105.11 | 22.64K |
| 2025-01-31 | 107.08 | 106.03 | ↓$1.05 (-0.98%) | 105.77 | 107.18 | 6.98K |
Create an account or log in to view more rows.
$BKMC just go up
$BKMC Beautiful!! 😀
$BKMC Reinvest your dividends
$BKMC Any red I see I shall buy
$BKMC Sleep well my bulls
sleep well
$BKMC had to buy calls
$BKMC good place to average up
$BKMC Buy now
$BKMC market starting to dump
$BKMC Ride this train. You won't regret.