BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data

119.50 ↓0.49 (-0.41%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BKLC is up 0.09% a day on average. There have been 17 days where BNY Mellon US Large Cap Core Equity ETF closed green and 13 days where BKLC closed red.

DateOpenCloseChangeLowHighVolume
2025-07-11119.41119.50↑$0.09 (0.08%)119.14119.7479.81K
2025-07-10119.73119.99↑$0.26 (0.22%)119.42120.13104.01K
2025-07-09119.32119.61↑$0.29 (0.24%)119.09119.7441.58K
2025-07-08119.24118.89↓$0.35 (-0.29%)118.79119.2780.99K
2025-07-07119.49119.02↓$0.47 (-0.39%)118.56119.6565.29K
2025-07-03119.40119.96↑$0.56 (0.47%)119.40120.0755.86K
2025-07-02118.37118.89↑$0.52 (0.44%)118.26118.9590.58K
2025-07-01118.20118.33↑$0.13 (0.11%)118.00118.62114.78K
2025-06-30118.79118.43↓$0.36 (-0.30%)118.40119.07228.21K
2025-06-27117.94118.27↑$0.33 (0.28%)117.54118.54231.76K
2025-06-26117.09117.70↑$0.61 (0.52%)116.98117.73168.39K
2025-06-25116.98116.76↓$0.22 (-0.19%)116.47117.0691.10K
2025-06-24116.13116.71↑$0.58 (0.50%)116.13116.8468.24K
2025-06-23114.30115.31↑$1.01 (0.88%)113.99115.3168.65K
2025-06-20115.12114.20↓$0.92 (-0.80%)114.04115.1773.14K
2025-06-18114.71114.58↓$0.13 (-0.11%)114.38115.28111.32K
2025-06-17115.06114.60↓$0.46 (-0.40%)114.49115.2881.97K
2025-06-16115.07115.53↑$0.46 (0.40%)115.07115.8183.81K
2025-06-13114.70114.43↓$0.27 (-0.24%)114.19115.2986.56K
2025-06-12115.01115.62↑$0.61 (0.53%)115.01115.6592.57K
2025-06-11115.81115.29↓$0.52 (-0.45%)114.94115.94228.99K
2025-06-10115.09115.60↑$0.51 (0.44%)114.87115.63212.15K
2025-06-09115.04114.93↓$0.11 (-0.10%)114.73115.22170.44K
2025-06-06114.72114.90↑$0.18 (0.16%)114.47115.10144.11K
2025-06-05114.57113.74↓$0.83 (-0.72%)113.35114.84162.01K
2025-06-04114.45114.28↓$0.17 (-0.15%)114.20114.6098.49K
2025-06-03113.58114.25↑$0.67 (0.59%)113.55114.39142.59K
2025-06-02112.64113.66↑$1.02 (0.91%)112.20113.66197.34K
2025-05-30112.77113.34↑$0.57 (0.51%)111.74113.34521.09K
2025-05-29113.64113.00↓$0.64 (-0.56%)112.32113.64110.44K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$BKLC i'm out of slaps for the day

0 Like Report
mezzymez2

$BKLC gonna take my L with this one

0 Like Report
a

$BKLC super bullish

0 Like Report
145zip

$BKLC Holding Pattern

0 Like Report
glaglewd

$BKLC I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report