BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data
95.75 ↓0.19 (-0.20%)
As of April 16, 2024, 11:06am EST.
Historical Data
In the past 30 trading days, BKLC is down -0.13% a day on average. There have been 12 days where BNY Mellon US Large Cap Core Equity ETF closed green and 18 days where BKLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-15 | 98.01 | 95.94 | ↓$2.07 (-2.11%) | 95.74 | 98.01 | 56.18K |
| 2024-04-12 | 97.87 | 97.16 | ↓$0.71 (-0.73%) | 96.89 | 98.00 | 36.95K |
| 2024-04-11 | 98.07 | 98.50 | ↑$0.43 (0.44%) | 97.51 | 98.79 | 62.07K |
| 2024-04-10 | 97.65 | 97.82 | ↑$0.17 (0.17%) | 97.36 | 98.01 | 42.07K |
| 2024-04-09 | 98.88 | 98.66 | ↓$0.22 (-0.22%) | 97.80 | 98.95 | 67.77K |
| 2024-04-08 | 98.80 | 98.56 | ↓$0.24 (-0.24%) | 98.50 | 98.88 | 397.83K |
| 2024-04-05 | 97.85 | 98.66 | ↑$0.81 (0.83%) | 97.73 | 98.88 | 40.84K |
| 2024-04-04 | 99.44 | 97.56 | ↓$1.88 (-1.89%) | 97.52 | 99.56 | 76.16K |
| 2024-04-03 | 98.41 | 98.76 | ↑$0.35 (0.36%) | 98.37 | 99.03 | 115.95K |
| 2024-04-02 | 98.54 | 98.64 | ↑$0.10 (0.10%) | 98.19 | 98.64 | 90.01K |
| 2024-04-01 | 99.60 | 99.34 | ↓$0.26 (-0.26%) | 99.04 | 99.60 | 52.19K |
| 2024-03-28 | 99.80 | 99.80 | ↑$0.00 (0.00%) | 99.69 | 99.97 | 64.07K |
| 2024-03-27 | 99.53 | 99.82 | ↑$0.29 (0.29%) | 99.10 | 99.82 | 117.70K |
| 2024-03-26 | 99.40 | 98.90 | ↓$0.50 (-0.50%) | 98.90 | 99.47 | 34.54K |
| 2024-03-25 | 99.20 | 99.18 | ↓$0.02 (-0.02%) | 99.16 | 99.35 | 49.96K |
| 2024-03-22 | 99.58 | 99.48 | ↓$0.10 (-0.10%) | 99.35 | 99.67 | 31.01K |
| 2024-03-21 | 99.89 | 99.60 | ↓$0.29 (-0.29%) | 99.58 | 99.93 | 42.74K |
| 2024-03-20 | 98.40 | 99.28 | ↑$0.88 (0.89%) | 98.25 | 99.28 | 41.41K |
| 2024-03-19 | 97.58 | 98.38 | ↑$0.80 (0.82%) | 97.47 | 98.38 | 42.49K |
| 2024-03-18 | 97.99 | 97.83 | ↓$0.16 (-0.16%) | 97.79 | 98.29 | 39.41K |
| 2024-03-15 | 97.26 | 97.18 | ↓$0.08 (-0.08%) | 96.99 | 97.58 | 51.34K |
| 2024-03-14 | 98.38 | 97.96 | ↓$0.42 (-0.43%) | 97.33 | 98.38 | 60.56K |
| 2024-03-13 | 98.29 | 98.13 | ↓$0.16 (-0.16%) | 98.05 | 98.34 | 49.05K |
| 2024-03-12 | 97.72 | 98.30 | ↑$0.58 (0.59%) | 97.16 | 98.38 | 174.90K |
| 2024-03-11 | 97.02 | 97.17 | ↑$0.15 (0.15%) | 96.74 | 97.25 | 25.60K |
| 2024-03-08 | 98.14 | 97.40 | ↓$0.74 (-0.75%) | 97.39 | 98.59 | 33.81K |
| 2024-03-07 | 97.58 | 98.01 | ↑$0.43 (0.44%) | 97.47 | 98.11 | 26.12K |
| 2024-03-06 | 97.18 | 97.00 | ↓$0.18 (-0.18%) | 96.76 | 97.38 | 38.40K |
| 2024-03-05 | 97.11 | 96.42 | ↓$0.69 (-0.71%) | 95.99 | 97.11 | 35.54K |
| 2024-03-04 | 97.52 | 97.50 | ↓$0.02 (-0.02%) | 97.44 | 97.80 | 80.79K |
Create an account or log in to view more rows.
$BKLC News?
$BKLC Sleep well my bulls
sleep well
$BKLC take what we can get
$BKLC this market love evrry dips let’s see
$BKLC swing puts
$BKLC News Plz.....
$BKLC somebody knows something
$BKLC buy
$BKLC Like if the Hedgies are fucked
$BKLC when's the offering?