BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data

73.34 ↓1.03 (-1.39%)
As of Market Close on January 30th, 2023.

Historical Data

In the past 30 trading days, BKLC is up 0.11% a day on average. There have been 17 days where BNY Mellon US Large Cap Core Equity ETF closed green and 13 days where BKLC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3073.7773.34↓$0.43 (-0.58%)73.3073.9138.63K
2023-01-2774.0474.37↑$0.33 (0.45%)74.0374.7514.15K
2023-01-2673.9874.12↑$0.14 (0.18%)73.3074.1224.58K
2023-01-2572.4773.28↑$0.81 (1.12%)72.3073.2818.73K
2023-01-2473.0173.36↑$0.35 (0.48%)73.0173.38149.27K
2023-01-2372.7273.41↑$0.69 (0.95%)72.6573.5812.70K
2023-01-2071.5172.51↑$1.00 (1.40%)71.4672.519.74K
2023-01-1971.3071.20↓$0.10 (-0.14%)70.9471.5582.63K
2023-01-1873.0771.63↓$1.44 (-1.98%)71.6373.0713.25K
2023-01-1772.9772.75↓$0.22 (-0.30%)72.6773.1620.22K
2023-01-1371.9472.88↑$0.94 (1.31%)71.9472.969.32K
2023-01-1272.4772.58↑$0.11 (0.15%)72.3472.8110.42K
2023-01-1171.6272.28↑$0.66 (0.92%)71.6272.2825.23K
2023-01-1070.7571.36↑$0.61 (0.87%)70.7571.3654.54K
2023-01-0971.3470.90↓$0.44 (-0.61%)70.9071.740.96M
2023-01-0669.6770.94↑$1.27 (1.83%)69.6771.1320.57K
2023-01-0569.5169.41↓$0.11 (-0.16%)69.4169.7744.75K
2023-01-0470.2770.31↑$0.04 (0.06%)70.0570.5829.62K
2023-01-0370.5669.85↓$0.71 (-1.01%)69.3270.5628.75K
2022-12-3069.8170.10↑$0.29 (0.41%)69.4670.1027.71K
2022-12-2969.5370.25↑$0.72 (1.04%)69.5370.3630.34K
2022-12-2870.0469.06↓$0.98 (-1.40%)69.0670.0425.73K
2022-12-2770.4270.16↓$0.26 (-0.37%)70.0270.4232.55K
2022-12-2370.2070.49↑$0.29 (0.41%)69.6970.4926.81K
2022-12-2270.6470.09↓$0.55 (-0.78%)69.1370.6427.20K
2022-12-2170.6371.14↑$0.51 (0.73%)70.6171.3930.78K
2022-12-2069.9170.19↑$0.28 (0.40%)69.9170.5014.73K
2022-12-1970.8570.14↓$0.71 (-1.00%)69.8570.858.52K
2022-12-1671.0970.85↓$0.24 (-0.34%)70.3471.1611.92K
2022-12-1572.0071.49↓$0.51 (-0.70%)71.2372.003.75K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.