BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data
103.25 ↑0.93 (0.91%)
As of July 25, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, BKLC is down -0.03% a day on average. There have been 14 days where BNY Mellon US Large Cap Core Equity ETF closed green and 16 days where BKLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 103.01 | 103.25 | ↑$0.24 (0.23%) | 103.00 | 103.93 | 34.64K |
| 2024-07-25 | 102.82 | 102.32 | ↓$0.50 (-0.49%) | 102.21 | 103.96 | 68.71K |
| 2024-07-24 | 104.27 | 102.92 | ↓$1.35 (-1.29%) | 102.68 | 104.32 | 66.76K |
| 2024-07-23 | 105.44 | 105.28 | ↓$0.16 (-0.15%) | 105.18 | 105.80 | 40.77K |
| 2024-07-22 | 105.13 | 105.42 | ↑$0.29 (0.28%) | 104.78 | 105.50 | 34.74K |
| 2024-07-19 | 104.81 | 104.26 | ↓$0.55 (-0.52%) | 104.26 | 104.91 | 20.76K |
| 2024-07-18 | 106.10 | 104.98 | ↓$1.12 (-1.06%) | 104.57 | 106.20 | 70.15K |
| 2024-07-17 | 106.19 | 105.82 | ↓$0.37 (-0.35%) | 105.76 | 106.40 | 37.37K |
| 2024-07-16 | 107.02 | 107.27 | ↑$0.25 (0.23%) | 106.85 | 107.37 | 43.35K |
| 2024-07-15 | 106.88 | 106.68 | ↓$0.20 (-0.19%) | 106.36 | 107.32 | 88.63K |
| 2024-07-12 | 106.01 | 106.36 | ↑$0.35 (0.33%) | 105.91 | 107.04 | 25.74K |
| 2024-07-11 | 106.71 | 105.78 | ↓$0.93 (-0.87%) | 105.65 | 106.86 | 46.13K |
| 2024-07-10 | 105.96 | 106.65 | ↑$0.69 (0.65%) | 105.83 | 106.67 | 29.74K |
| 2024-07-09 | 105.83 | 105.70 | ↓$0.13 (-0.12%) | 105.61 | 105.90 | 94.78K |
| 2024-07-08 | 105.66 | 105.56 | ↓$0.10 (-0.09%) | 105.40 | 105.71 | 31.93K |
| 2024-07-05 | 104.94 | 105.52 | ↑$0.58 (0.55%) | 104.83 | 105.52 | 47.74K |
| 2024-07-03 | 104.37 | 104.88 | ↑$0.51 (0.49%) | 104.37 | 104.88 | 255.41K |
| 2024-07-02 | 103.42 | 104.34 | ↑$0.92 (0.89%) | 103.39 | 104.36 | 102.29K |
| 2024-07-01 | 103.74 | 103.72 | ↓$0.02 (-0.02%) | 103.23 | 103.79 | 28.40K |
| 2024-06-28 | 104.40 | 103.78 | ↓$0.62 (-0.59%) | 103.78 | 104.90 | 73.46K |
| 2024-06-27 | 103.91 | 104.18 | ↑$0.27 (0.26%) | 103.84 | 104.26 | 531.40K |
| 2024-06-26 | 103.58 | 103.97 | ↑$0.39 (0.38%) | 103.58 | 104.10 | 31.68K |
| 2024-06-25 | 103.64 | 103.90 | ↑$0.26 (0.25%) | 103.47 | 103.90 | 43.25K |
| 2024-06-24 | 103.86 | 103.46 | ↓$0.40 (-0.39%) | 103.44 | 104.20 | 28.62K |
| 2024-06-21 | 103.86 | 103.82 | ↓$0.04 (-0.04%) | 103.54 | 103.93 | 43.44K |
| 2024-06-20 | 104.42 | 103.90 | ↓$0.52 (-0.50%) | 103.68 | 104.53 | 102.77K |
| 2024-06-18 | 104.01 | 104.19 | ↑$0.17 (0.17%) | 103.87 | 104.24 | 27.43K |
| 2024-06-17 | 103.03 | 103.98 | ↑$0.95 (0.92%) | 102.92 | 104.20 | 59.17K |
| 2024-06-14 | 102.78 | 103.06 | ↑$0.28 (0.27%) | 102.59 | 103.08 | 63.91K |
| 2024-06-13 | 103.26 | 103.08 | ↓$0.18 (-0.17%) | 102.64 | 103.26 | 30.17K |
Create an account or log in to view more rows.
$BKLC I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$BKLC steady steady n hold
$BKLC News?
$BKLC Sleep well my bulls
sleep well
$BKLC take what we can get
$BKLC this market love evrry dips let’s see
$BKLC swing puts
$BKLC News Plz.....
$BKLC somebody knows something
$BKLC buy