BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data

99.74 ↓0.24 (-0.24%)
As of May 30, 2024, 2:04pm EST.

Historical Data

In the past 30 trading days, BKLC is down -0.01% a day on average. There have been 15 days where BNY Mellon US Large Cap Core Equity ETF closed green and 15 days where BKLC closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2999.8999.98↑$0.09 (0.09%)99.89100.2948.13K
2024-05-28100.85100.69↓$0.16 (-0.16%)100.26100.8557.64K
2024-05-24100.40100.77↑$0.37 (0.37%)100.35100.8615.63K
2024-05-23101.47100.08↓$1.39 (-1.37%)99.83101.47154.81K
2024-05-22100.91100.78↓$0.13 (-0.13%)100.44101.0941.52K
2024-05-21100.73101.12↑$0.39 (0.39%)100.73101.1269.75K
2024-05-20100.77100.90↑$0.13 (0.13%)100.76101.1031.28K
2024-05-17100.64100.76↑$0.12 (0.12%)100.43100.7643.02K
2024-05-16100.81100.60↓$0.21 (-0.21%)100.60101.0324K
2024-05-1599.92100.80↑$0.88 (0.88%)99.91100.8029.57K
2024-05-1499.0699.54↑$0.48 (0.48%)98.9899.6033.45K
2024-05-1399.4199.08↓$0.33 (-0.33%)98.8999.4124.71K
2024-05-1099.2299.00↓$0.22 (-0.22%)98.8199.3629.51K
2024-05-0998.4398.96↑$0.53 (0.54%)98.2998.96812.86K
2024-05-0898.0398.35↑$0.32 (0.33%)97.9798.4735.77K
2024-05-0798.4798.46↓$0.01 (-0.02%)98.3698.6524.59K
2024-05-0697.6598.34↑$0.69 (0.71%)97.6198.34173.58K
2024-05-0397.3397.27↓$0.06 (-0.06%)96.7797.3541.37K
2024-05-0295.7896.03↑$0.25 (0.26%)95.2196.1825.71K
2024-05-0195.3895.06↓$0.32 (-0.34%)95.0696.6341.15K
2024-04-3096.7595.55↓$1.20 (-1.24%)95.4896.9177.59K
2024-04-2997.0496.98↓$0.06 (-0.06%)96.5597.0942.20K
2024-04-2696.4496.74↑$0.30 (0.31%)96.4496.96139.62K
2024-04-2594.8095.72↑$0.92 (0.97%)94.6695.83196.37K
2024-04-2496.4196.04↓$0.37 (-0.38%)95.6796.4346.96K
2024-04-2395.4296.08↑$0.66 (0.69%)95.4196.2535.75K
2024-04-2294.6494.92↑$0.28 (0.30%)94.2195.4849.53K
2024-04-1994.9094.13↓$0.77 (-0.81%)93.9195.0354.03K
2024-04-1895.5194.99↓$0.52 (-0.54%)94.9095.68338.31K
2024-04-1796.2495.28↓$0.96 (-1.00%)95.0796.2458.90K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BKLC somebody knows something

0 Like Report
bulls_only

$BKLC Like if the Hedgies are fucked

0 Like Report