BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data
119.50 ↓0.49 (-0.41%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKLC is up 0.09% a day on average. There have been 17 days where BNY Mellon US Large Cap Core Equity ETF closed green and 13 days where BKLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-11 | 119.41 | 119.50 | ↑$0.09 (0.08%) | 119.14 | 119.74 | 79.81K |
| 2025-07-10 | 119.73 | 119.99 | ↑$0.26 (0.22%) | 119.42 | 120.13 | 104.01K |
| 2025-07-09 | 119.32 | 119.61 | ↑$0.29 (0.24%) | 119.09 | 119.74 | 41.58K |
| 2025-07-08 | 119.24 | 118.89 | ↓$0.35 (-0.29%) | 118.79 | 119.27 | 80.99K |
| 2025-07-07 | 119.49 | 119.02 | ↓$0.47 (-0.39%) | 118.56 | 119.65 | 65.29K |
| 2025-07-03 | 119.40 | 119.96 | ↑$0.56 (0.47%) | 119.40 | 120.07 | 55.86K |
| 2025-07-02 | 118.37 | 118.89 | ↑$0.52 (0.44%) | 118.26 | 118.95 | 90.58K |
| 2025-07-01 | 118.20 | 118.33 | ↑$0.13 (0.11%) | 118.00 | 118.62 | 114.78K |
| 2025-06-30 | 118.79 | 118.43 | ↓$0.36 (-0.30%) | 118.40 | 119.07 | 228.21K |
| 2025-06-27 | 117.94 | 118.27 | ↑$0.33 (0.28%) | 117.54 | 118.54 | 231.76K |
| 2025-06-26 | 117.09 | 117.70 | ↑$0.61 (0.52%) | 116.98 | 117.73 | 168.39K |
| 2025-06-25 | 116.98 | 116.76 | ↓$0.22 (-0.19%) | 116.47 | 117.06 | 91.10K |
| 2025-06-24 | 116.13 | 116.71 | ↑$0.58 (0.50%) | 116.13 | 116.84 | 68.24K |
| 2025-06-23 | 114.30 | 115.31 | ↑$1.01 (0.88%) | 113.99 | 115.31 | 68.65K |
| 2025-06-20 | 115.12 | 114.20 | ↓$0.92 (-0.80%) | 114.04 | 115.17 | 73.14K |
| 2025-06-18 | 114.71 | 114.58 | ↓$0.13 (-0.11%) | 114.38 | 115.28 | 111.32K |
| 2025-06-17 | 115.06 | 114.60 | ↓$0.46 (-0.40%) | 114.49 | 115.28 | 81.97K |
| 2025-06-16 | 115.07 | 115.53 | ↑$0.46 (0.40%) | 115.07 | 115.81 | 83.81K |
| 2025-06-13 | 114.70 | 114.43 | ↓$0.27 (-0.24%) | 114.19 | 115.29 | 86.56K |
| 2025-06-12 | 115.01 | 115.62 | ↑$0.61 (0.53%) | 115.01 | 115.65 | 92.57K |
| 2025-06-11 | 115.81 | 115.29 | ↓$0.52 (-0.45%) | 114.94 | 115.94 | 228.99K |
| 2025-06-10 | 115.09 | 115.60 | ↑$0.51 (0.44%) | 114.87 | 115.63 | 212.15K |
| 2025-06-09 | 115.04 | 114.93 | ↓$0.11 (-0.10%) | 114.73 | 115.22 | 170.44K |
| 2025-06-06 | 114.72 | 114.90 | ↑$0.18 (0.16%) | 114.47 | 115.10 | 144.11K |
| 2025-06-05 | 114.57 | 113.74 | ↓$0.83 (-0.72%) | 113.35 | 114.84 | 162.01K |
| 2025-06-04 | 114.45 | 114.28 | ↓$0.17 (-0.15%) | 114.20 | 114.60 | 98.49K |
| 2025-06-03 | 113.58 | 114.25 | ↑$0.67 (0.59%) | 113.55 | 114.39 | 142.59K |
| 2025-06-02 | 112.64 | 113.66 | ↑$1.02 (0.91%) | 112.20 | 113.66 | 197.34K |
| 2025-05-30 | 112.77 | 113.34 | ↑$0.57 (0.51%) | 111.74 | 113.34 | 521.09K |
| 2025-05-29 | 113.64 | 113.00 | ↓$0.64 (-0.56%) | 112.32 | 113.64 | 110.44K |
Create an account or log in to view more rows.
$BKLC what happened
$BKLC buy the dip were blasting off
$BKLC Buy the dip
$BKLC trash
$BKLC the end is near
$BKLC i'm out of slaps for the day
$BKLC gonna take my L with this one
$BKLC super bullish
$BKLC Holding Pattern
$BKLC I’m not saying you guys are a bunch of whores
but I’m also not not saying it