BNY Mellon US Large Cap Core Equity ETF (BKLC) Historical Stock Data
129.68 ↑1.05 (0.82%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKLC is down -0.11% a day on average. There have been 14 days where BNY Mellon US Large Cap Core Equity ETF closed green and 16 days where BKLC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 130.36 | 129.68 | ↓$0.67 (-0.52%) | 129.45 | 130.51 | 87.27K |
| 2025-12-17 | 130.36 | 128.63 | ↓$1.72 (-1.32%) | 128.63 | 130.36 | 103.85K |
| 2025-12-16 | 130.25 | 130.20 | ↓$0.05 (-0.04%) | 129.41 | 130.50 | 94.64K |
| 2025-12-15 | 131.59 | 130.47 | ↓$1.12 (-0.85%) | 130.30 | 131.59 | 73.86K |
| 2025-12-12 | 132.05 | 130.73 | ↓$1.32 (-1.00%) | 130.39 | 132.20 | 113.71K |
| 2025-12-11 | 131.41 | 132.22 | ↑$0.81 (0.62%) | 131.01 | 132.27 | 93.79K |
| 2025-12-10 | 131.06 | 131.97 | ↑$0.91 (0.69%) | 130.80 | 132.21 | 67.72K |
| 2025-12-09 | 131.10 | 131.06 | ↓$0.04 (-0.03%) | 131.06 | 131.53 | 78.22K |
| 2025-12-08 | 131.77 | 131.19 | ↓$0.58 (-0.44%) | 130.83 | 131.77 | 58.84K |
| 2025-12-05 | 131.64 | 131.57 | ↓$0.07 (-0.05%) | 131.45 | 132.13 | 60.39K |
| 2025-12-04 | 131.60 | 131.36 | ↓$0.24 (-0.18%) | 130.80 | 131.60 | 74.68K |
| 2025-12-03 | 130.61 | 131.33 | ↑$0.72 (0.55%) | 130.46 | 131.47 | 119.63K |
| 2025-12-02 | 130.93 | 130.75 | ↓$0.18 (-0.14%) | 130.44 | 131.20 | 126.66K |
| 2025-12-01 | 130.29 | 130.57 | ↑$0.28 (0.21%) | 130.25 | 130.99 | 105.37K |
| 2025-11-28 | 130.62 | 131.15 | ↑$0.53 (0.41%) | 130.62 | 131.15 | 47.32K |
| 2025-11-26 | 130.00 | 130.40 | ↑$0.40 (0.31%) | 129.84 | 130.72 | 92.43K |
| 2025-11-25 | 128.17 | 129.47 | ↑$1.30 (1.01%) | 127.75 | 129.61 | 96.18K |
| 2025-11-24 | 127.07 | 128.28 | ↑$1.21 (0.95%) | 127.07 | 128.48 | 109.66K |
| 2025-11-21 | 125.59 | 126.31 | ↑$0.72 (0.57%) | 124.84 | 127.28 | 85.13K |
| 2025-11-20 | 129.19 | 125.10 | ↓$4.09 (-3.17%) | 125.02 | 129.53 | 135.69K |
| 2025-11-19 | 126.81 | 127.12 | ↑$0.31 (0.24%) | 126.35 | 127.89 | 103.24K |
| 2025-11-18 | 127.03 | 126.66 | ↓$0.37 (-0.29%) | 125.86 | 127.54 | 107.91K |
| 2025-11-17 | 128.52 | 127.68 | ↓$0.84 (-0.65%) | 127.02 | 129.17 | 190.97K |
| 2025-11-14 | 127.66 | 128.96 | ↑$1.30 (1.02%) | 127.15 | 129.61 | 117.04K |
| 2025-11-13 | 130.53 | 128.87 | ↓$1.66 (-1.27%) | 128.62 | 130.70 | 70.76K |
| 2025-11-12 | 131.59 | 131.22 | ↓$0.37 (-0.28%) | 130.79 | 131.59 | 121.94K |
| 2025-11-11 | 130.53 | 131.08 | ↑$0.55 (0.42%) | 130.34 | 131.24 | 56.10K |
| 2025-11-10 | 130.14 | 130.82 | ↑$0.68 (0.52%) | 129.69 | 130.97 | 67.74K |
| 2025-11-07 | 128.22 | 128.81 | ↑$0.59 (0.46%) | 126.95 | 128.82 | 108.45K |
| 2025-11-06 | 130.02 | 128.67 | ↓$1.35 (-1.04%) | 128.51 | 130.08 | 82.21K |
Create an account or log in to view more rows.
$BKLC breaking out of this wedge sooner than later
$BKLC don’t be boring today beast
$BKLC Who’s still buying calls?
$BKLC what happened
$BKLC buy the dip were blasting off
$BKLC Buy the dip
$BKLC trash
$BKLC the end is near
$BKLC i'm out of slaps for the day
$BKLC gonna take my L with this one