BNY Mellon Innovators ETF (BKIV) Historical Stock Data

32.77 ↑0.00 (0.00%)
As of Market Close on June 14th, 2024.

Historical Data

In the past 30 trading days, BKIV is up 0.06% a day on average. There have been 29 days where BNY Mellon Innovators ETF closed green and 1 days where BKIV closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1432.7732.77↑$0.00 (0.00%)32.7732.777
2024-06-1332.8232.83↑$0.01 (0.03%)32.8232.83421
2024-06-1232.8632.86↑$0.00 (0.00%)32.8632.863
2024-06-1132.5332.53↑$0.00 (0.00%)32.5332.536
2024-06-1032.4532.46↑$0.01 (0.04%)32.4532.46131
2024-06-0732.3432.34↑$0.00 (0.00%)32.3432.3415
2024-06-0632.6232.62↑$0.00 (0.00%)32.6232.6215
2024-06-0532.6532.65↑$0.00 (0.00%)32.6532.6592
2024-06-0431.7531.85↑$0.10 (0.32%)31.7431.851.14K
2024-06-0331.6231.86↑$0.24 (0.76%)31.6231.86435
2024-05-3131.4231.66↑$0.24 (0.76%)31.4231.66304
2024-05-3032.0132.01↑$0.00 (0.00%)32.0132.0152
2024-05-2932.2932.29↑$0.00 (0.00%)32.2932.291
2024-05-2832.1132.30↑$0.19 (0.59%)32.1132.30105
2024-05-2431.4931.49↑$0.00 (0.00%)31.4931.493
2024-05-2331.5631.26↓$0.30 (-0.95%)31.2631.56219
2024-05-2231.2931.34↑$0.05 (0.16%)31.2931.34103
2024-05-2131.5031.50↑$0.00 (0.00%)31.5031.505
2024-05-2031.6531.65↑$0.00 (0.00%)31.6531.651
2024-05-1731.5831.58↑$0.00 (0.00%)31.5831.582
2024-05-1631.6231.62↑$0.00 (0.00%)31.6231.6240
2024-05-1531.7631.76↑$0.00 (0.00%)31.7631.7684
2024-05-1431.2631.26↑$0.00 (0.00%)31.2631.262
2024-05-1330.8930.89↑$0.00 (0.00%)30.8930.8933
2024-05-1030.7630.76↑$0.00 (0.00%)30.7630.7628
2024-05-0930.8530.85↑$0.00 (0.00%)30.8530.8512
2024-05-0830.5730.57↑$0.00 (0.00%)30.5730.5735
2024-05-0731.4031.40↑$0.00 (0.00%)31.4031.403
2024-05-0631.6031.60↑$0.00 (0.00%)31.6031.6032
2024-05-0330.9030.90↑$0.00 (0.00%)30.9030.9018
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$BKIV who here can't stand the CEO?

0 Like Report
a

$BKIV power hour will be fucking crazy

0 Like Report
im_drank

$BKIV Market is down
No worries

0 Like Report