BNY Mellon Innovators ETF (BKIV) Historical Stock Data

25.75 ↓0.02 (-0.07%)
As of Market Close on May 31st, 2023.

Historical Data

In the past 30 trading days, BKIV is down -0.15% a day on average. There have been 8 days where BNY Mellon Innovators ETF closed green and 2 days where BKIV closed red.

DateOpenCloseChangeLowHighVolume
2023-05-3125.7525.75↑$0.00 (0.00%)25.7525.7599
2023-05-3025.7725.77↑$0.00 (0.00%)25.7725.7720
2023-05-2625.6325.66↑$0.03 (0.11%)25.6325.66220
2023-05-2525.8425.44↓$0.40 (-1.54%)25.4425.84425
2023-05-2425.5925.59↑$0.00 (0.00%)25.5925.593
2023-05-2326.1825.74↓$0.44 (-1.66%)25.7426.181.21K
2023-05-2226.2426.24↑$0.00 (0.00%)26.2426.2422
2023-05-1925.6425.68↑$0.04 (0.14%)25.6425.82704
2023-05-1825.5025.70↑$0.20 (0.78%)25.5025.73671
2023-05-1725.0325.19↑$0.16 (0.64%)25.0025.194.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.