BNY Mellon Innovators ETF (BKIV) Historical Stock Data

31.85 ↓0.34 (-1.06%)

As of Market Close on July 26th, 2024.

Historical Data

In the past 30 trading days, BKIV is down -0.23% a day on average. There have been 19 days where BNY Mellon Innovators ETF closed green and 11 days where BKIV closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	31.85	31.85	↑$0.00 (0.00%)	31.85	31.85	7
2024-07-25	32.33	32.19	↓$0.14 (-0.43%)	32.19	32.33	466
2024-07-24	32.98	32.30	↓$0.68 (-2.06%)	32.30	32.98	1.74K
2024-07-23	33.41	33.40	↓$0.01 (-0.03%)	33.40	33.41	100
2024-07-22	33.21	33.37	↑$0.16 (0.48%)	33.21	33.37	0.95K
2024-07-19	32.81	32.83	↑$0.02 (0.06%)	32.81	32.83	143
2024-07-18	33.77	32.87	↓$0.90 (-2.67%)	32.87	33.77	804
2024-07-17	33.42	33.42	↑$0.00 (0.00%)	33.42	33.42	13
2024-07-16	34.45	34.45	↑$0.00 (0.00%)	34.45	34.45	26
2024-07-15	33.95	33.95	↑$0.00 (0.00%)	33.95	33.95	35
2024-07-12	34.06	33.92	↓$0.14 (-0.40%)	33.92	34.06	168
2024-07-11	33.98	33.73	↓$0.25 (-0.72%)	33.73	33.98	3.54K
2024-07-10	33.78	33.60	↓$0.18 (-0.53%)	33.42	33.78	3.31K
2024-07-09	33.67	33.49	↓$0.18 (-0.52%)	33.49	33.68	340
2024-07-08	33.55	33.55	↑$0.00 (0.00%)	33.55	33.55	34
2024-07-05	33.67	33.63	↓$0.05 (-0.14%)	33.63	33.67	1.23K
2024-07-03	33.19	33.29	↑$0.10 (0.32%)	33.19	33.29	1.97K
2024-07-02	33.11	33.11	↑$0.00 (0.00%)	33.11	33.11	78
2024-07-01	33.16	33.14	↓$0.02 (-0.06%)	33.11	33.16	1.55K
2024-06-28	33.27	33.27	↑$0.00 (0.00%)	33.27	33.27	3
2024-06-27	33.25	33.25	↑$0.00 (0.00%)	33.25	33.25	65
2024-06-26	33.14	33.14	↑$0.00 (0.00%)	33.14	33.14	12
2024-06-25	32.76	33.06	↑$0.31 (0.93%)	32.76	33.06	227
2024-06-24	32.46	32.46	↑$0.00 (0.00%)	32.46	32.46	3
2024-06-21	32.86	32.95	↑$0.09 (0.27%)	32.86	32.95	142
2024-06-20	33.13	32.69	↓$0.44 (-1.33%)	32.69	33.13	116
2024-06-18	33.02	33.02	↑$0.00 (0.00%)	33.02	33.02	3
2024-06-17	32.78	32.78	↑$0.00 (0.00%)	32.78	32.78	51
2024-06-14	32.77	32.77	↑$0.00 (0.00%)	32.77	32.77	7
2024-06-13	32.82	32.83	↑$0.01 (0.03%)	32.82	32.83	421