BNY Mellon Innovators ETF (BKIV) Historical Stock Data
32.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKIV is up 0.10% a day on average. There have been 27 days where BNY Mellon Innovators ETF closed green and 3 days where BKIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-29 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.30 | 32.30 | 1 |
| 2025-04-28 | 32.15 | 32.15 | ↑$0.00 (0.00%) | 32.15 | 32.15 | 25 |
| 2025-04-25 | 32.24 | 32.24 | ↑$0.00 (0.00%) | 32.24 | 32.24 | 265 |
| 2025-04-24 | 31.69 | 31.75 | ↑$0.07 (0.22%) | 31.69 | 31.75 | 265 |
| 2025-04-23 | 30.90 | 30.76 | ↓$0.14 (-0.45%) | 30.76 | 30.90 | 674 |
| 2025-04-22 | 29.93 | 29.93 | ↑$0.00 (0.00%) | 29.93 | 29.93 | 11 |
| 2025-04-21 | 29.11 | 29.11 | ↑$0.00 (0.00%) | 29.11 | 29.11 | 103 |
| 2025-04-17 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 103 |
| 2025-04-16 | 30.16 | 29.94 | ↓$0.22 (-0.73%) | 29.94 | 30.16 | 282 |
| 2025-04-15 | 30.46 | 30.46 | ↑$0.00 (0.00%) | 30.46 | 30.46 | 40 |
| 2025-04-14 | 30.34 | 30.34 | ↑$0.00 (0.00%) | 30.34 | 30.34 | 27 |
| 2025-04-11 | 30.05 | 30.05 | ↑$0.00 (0.00%) | 30.05 | 30.05 | 27 |
| 2025-04-10 | 29.44 | 29.44 | ↑$0.00 (0.00%) | 29.44 | 29.44 | 132 |
| 2025-04-09 | 30.54 | 30.74 | ↑$0.20 (0.65%) | 30.54 | 30.74 | 148 |
| 2025-04-08 | 27.54 | 27.54 | ↑$0.00 (0.00%) | 27.54 | 27.54 | 61 |
| 2025-04-07 | 27.53 | 28.37 | ↑$0.84 (3.05%) | 27.53 | 28.37 | 1.43K |
| 2025-04-04 | 27.76 | 27.87 | ↑$0.11 (0.41%) | 27.75 | 27.87 | 1.78K |
| 2025-04-03 | 29.84 | 29.54 | ↓$0.30 (-0.99%) | 29.54 | 29.84 | 217 |
| 2025-04-02 | 31.54 | 31.54 | ↑$0.00 (0.00%) | 31.54 | 31.54 | 26 |
| 2025-04-01 | 31.02 | 31.11 | ↑$0.09 (0.28%) | 31.02 | 31.13 | 3K |
| 2025-03-31 | 30.99 | 30.99 | ↑$0.00 (0.00%) | 30.99 | 30.99 | 21 |
| 2025-03-28 | 31.34 | 31.34 | ↑$0.00 (0.00%) | 31.34 | 31.34 | 56 |
| 2025-03-27 | 32.30 | 32.30 | ↑$0.00 (0.00%) | 32.30 | 32.30 | 12 |
| 2025-03-26 | 32.66 | 32.72 | ↑$0.06 (0.17%) | 32.63 | 32.72 | 619 |
| 2025-03-25 | 33.62 | 33.62 | ↑$0.00 (0.00%) | 33.62 | 33.62 | 34 |
| 2025-03-24 | 33.68 | 33.77 | ↑$0.08 (0.25%) | 33.68 | 33.77 | 326 |
| 2025-03-21 | 32.87 | 32.87 | ↑$0.00 (0.00%) | 32.87 | 32.87 | 56 |
| 2025-03-20 | 32.67 | 32.67 | ↑$0.00 (0.00%) | 32.67 | 32.67 | 56 |
| 2025-03-19 | 32.83 | 32.83 | ↑$0.00 (0.00%) | 32.83 | 32.83 | 76 |
| 2025-03-18 | 32.10 | 32.14 | ↑$0.04 (0.13%) | 32.10 | 32.14 | 1.31K |
Create an account or log in to view more rows.
$BKIV has just been halted from trading due to volatility.
$BKIV Not another do nothing day
$BKIV gonna take my L with this one
$BKIV Buying again tomorrow.
$BKIV When they tell me diversifying is for idiots
$BKIV is the dump over
$BKIV Bull trap
$BKIV who here can't stand the CEO?
$BKIV News Plz.....
$BKIV out of the way