BNY Mellon Innovators ETF (BKIV) Historical Stock Data

32.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BKIV is up 0.10% a day on average. There have been 27 days where BNY Mellon Innovators ETF closed green and 3 days where BKIV closed red.

DateOpenCloseChangeLowHighVolume
2025-04-2932.3032.30↑$0.00 (0.00%)32.3032.301
2025-04-2832.1532.15↑$0.00 (0.00%)32.1532.1525
2025-04-2532.2432.24↑$0.00 (0.00%)32.2432.24265
2025-04-2431.6931.75↑$0.07 (0.22%)31.6931.75265
2025-04-2330.9030.76↓$0.14 (-0.45%)30.7630.90674
2025-04-2229.9329.93↑$0.00 (0.00%)29.9329.9311
2025-04-2129.1129.11↑$0.00 (0.00%)29.1129.11103
2025-04-1729.9029.90↑$0.00 (0.00%)29.9029.90103
2025-04-1630.1629.94↓$0.22 (-0.73%)29.9430.16282
2025-04-1530.4630.46↑$0.00 (0.00%)30.4630.4640
2025-04-1430.3430.34↑$0.00 (0.00%)30.3430.3427
2025-04-1130.0530.05↑$0.00 (0.00%)30.0530.0527
2025-04-1029.4429.44↑$0.00 (0.00%)29.4429.44132
2025-04-0930.5430.74↑$0.20 (0.65%)30.5430.74148
2025-04-0827.5427.54↑$0.00 (0.00%)27.5427.5461
2025-04-0727.5328.37↑$0.84 (3.05%)27.5328.371.43K
2025-04-0427.7627.87↑$0.11 (0.41%)27.7527.871.78K
2025-04-0329.8429.54↓$0.30 (-0.99%)29.5429.84217
2025-04-0231.5431.54↑$0.00 (0.00%)31.5431.5426
2025-04-0131.0231.11↑$0.09 (0.28%)31.0231.133K
2025-03-3130.9930.99↑$0.00 (0.00%)30.9930.9921
2025-03-2831.3431.34↑$0.00 (0.00%)31.3431.3456
2025-03-2732.3032.30↑$0.00 (0.00%)32.3032.3012
2025-03-2632.6632.72↑$0.06 (0.17%)32.6332.72619
2025-03-2533.6233.62↑$0.00 (0.00%)33.6233.6234
2025-03-2433.6833.77↑$0.08 (0.25%)33.6833.77326
2025-03-2132.8732.87↑$0.00 (0.00%)32.8732.8756
2025-03-2032.6732.67↑$0.00 (0.00%)32.6732.6756
2025-03-1932.8332.83↑$0.00 (0.00%)32.8332.8376
2025-03-1832.1032.14↑$0.04 (0.13%)32.1032.141.31K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$BKIV gonna take my L with this one

0 Like Report
unknownable

$BKIV When they tell me diversifying is for idiots

0 Like Report
delaina

$BKIV who here can't stand the CEO?

0 Like Report