BNY Mellon Innovators ETF (BKIV) Historical Stock Data
25.75 ↓0.02 (-0.07%)
As of Market Close on May 31st, 2023.
Historical Data
In the past 30 trading days, BKIV is down -0.15% a day on average. There have been 8 days where BNY Mellon Innovators ETF closed green and 2 days where BKIV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-31 | 25.75 | 25.75 | ↑$0.00 (0.00%) | 25.75 | 25.75 | 99 |
| 2023-05-30 | 25.77 | 25.77 | ↑$0.00 (0.00%) | 25.77 | 25.77 | 20 |
| 2023-05-26 | 25.63 | 25.66 | ↑$0.03 (0.11%) | 25.63 | 25.66 | 220 |
| 2023-05-25 | 25.84 | 25.44 | ↓$0.40 (-1.54%) | 25.44 | 25.84 | 425 |
| 2023-05-24 | 25.59 | 25.59 | ↑$0.00 (0.00%) | 25.59 | 25.59 | 3 |
| 2023-05-23 | 26.18 | 25.74 | ↓$0.44 (-1.66%) | 25.74 | 26.18 | 1.21K |
| 2023-05-22 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 22 |
| 2023-05-19 | 25.64 | 25.68 | ↑$0.04 (0.14%) | 25.64 | 25.82 | 704 |
| 2023-05-18 | 25.50 | 25.70 | ↑$0.20 (0.78%) | 25.50 | 25.73 | 671 |
| 2023-05-17 | 25.03 | 25.19 | ↑$0.16 (0.64%) | 25.00 | 25.19 | 4.40K |
Create an account or log in to view more rows.
No comments yet. Be the first.