Black Knight Inc (BKI) Historical Stock Data
75.76 ↑0.00 (0.00%)
As of August 18, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, BKI is up 0.05% a day on average. There have been 13 days where Black Knight Inc closed green and 17 days where BKI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 75.81 | 75.76 | ↓$0.05 (-0.07%) | 75.72 | 75.87 | 21.30M |
| 2023-08-31 | 75.78 | 75.76 | ↓$0.02 (-0.03%) | 75.76 | 75.91 | 7.48M |
| 2023-08-30 | 75.68 | 75.78 | ↑$0.10 (0.13%) | 75.68 | 75.87 | 4.93M |
| 2023-08-29 | 75.62 | 75.70 | ↑$0.08 (0.11%) | 75.50 | 75.73 | 3.50M |
| 2023-08-28 | 75.64 | 75.61 | ↓$0.03 (-0.04%) | 75.51 | 75.76 | 5.09M |
| 2023-08-25 | 74.70 | 74.76 | ↑$0.06 (0.08%) | 74.37 | 74.81 | 2.96M |
| 2023-08-24 | 74.52 | 74.84 | ↑$0.32 (0.43%) | 74.29 | 74.91 | 2.97M |
| 2023-08-23 | 74.43 | 74.32 | ↓$0.11 (-0.15%) | 74.20 | 74.44 | 2.91M |
| 2023-08-22 | 74.50 | 74.43 | ↓$0.07 (-0.09%) | 74.38 | 74.50 | 3.43M |
| 2023-08-21 | 74.40 | 74.38 | ↓$0.02 (-0.03%) | 74.31 | 74.54 | 2.35M |
| 2023-08-18 | 74.38 | 74.40 | ↑$0.02 (0.03%) | 74.29 | 74.56 | 2.56M |
| 2023-08-17 | 74.46 | 74.40 | ↓$0.06 (-0.08%) | 74.40 | 74.75 | 2.64M |
| 2023-08-16 | 74.55 | 74.50 | ↓$0.05 (-0.07%) | 74.44 | 74.74 | 1.86M |
| 2023-08-15 | 74.96 | 74.51 | ↓$0.45 (-0.60%) | 74.51 | 74.96 | 3.22M |
| 2023-08-14 | 74.55 | 74.80 | ↑$0.25 (0.34%) | 74.55 | 74.83 | 1.82M |
| 2023-08-11 | 74.73 | 74.60 | ↓$0.13 (-0.17%) | 74.46 | 74.73 | 1.81M |
| 2023-08-10 | 74.70 | 74.65 | ↓$0.05 (-0.07%) | 74.50 | 74.70 | 2.82M |
| 2023-08-09 | 74.61 | 74.65 | ↑$0.04 (0.05%) | 74.55 | 74.74 | 2.08M |
| 2023-08-08 | 74.13 | 74.61 | ↑$0.48 (0.65%) | 74.13 | 74.73 | 6.78M |
| 2023-08-07 | 74.75 | 74.36 | ↓$0.39 (-0.52%) | 74.34 | 74.93 | 17.95M |
| 2023-08-04 | 70.58 | 71.50 | ↑$0.92 (1.30%) | 70.50 | 71.79 | 1.80M |
| 2023-08-03 | 70.75 | 70.63 | ↓$0.12 (-0.17%) | 70.50 | 71.49 | 4.81M |
| 2023-08-02 | 70.00 | 70.00 | ↑$0.00 (0.00%) | 69.83 | 70.50 | 771.56K |
| 2023-08-01 | 70.37 | 70.30 | ↓$0.07 (-0.10%) | 70.19 | 70.72 | 1.30M |
| 2023-07-31 | 69.87 | 70.32 | ↑$0.45 (0.64%) | 69.67 | 70.48 | 1.58M |
| 2023-07-28 | 70.26 | 69.85 | ↓$0.41 (-0.58%) | 69.51 | 70.27 | 1.91M |
| 2023-07-27 | 70.20 | 70.07 | ↓$0.13 (-0.19%) | 70.00 | 70.54 | 1.32M |
| 2023-07-26 | 70.08 | 70.17 | ↑$0.09 (0.13%) | 69.83 | 70.99 | 1.48M |
| 2023-07-25 | 70.55 | 70.15 | ↓$0.40 (-0.57%) | 70.08 | 70.80 | 1.49M |
| 2023-07-24 | 69.96 | 70.80 | ↑$0.84 (1.20%) | 69.95 | 70.97 | 2.25M |
Create an account or log in to view more rows.
$BKI the time is near
$BKI here to raid
$BKI hang tight
ignore fud and buy dips if you can
everyone be okay????
$BKI HAVE A FANTASTIC WEEKEND FAM…
$BKI might get a sell off today
$BKI last chance to load imo
$BKI what’s gonna happen now
$BKI keep it going
$BKI Pack it up boys.
$BKI time will come