BNY Mellon Core Bond ETF (BKAG) Historical Stock Data
42.42 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKAG is down -0.05% a day on average. There have been 10 days where BNY Mellon Core Bond ETF closed green and 20 days where BKAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 42.40 | 42.42 | ↑$0.02 (0.05%) | 42.38 | 42.44 | 102.95K |
| 2025-12-16 | 42.34 | 42.44 | ↑$0.10 (0.24%) | 42.33 | 42.45 | 164.29K |
| 2025-12-15 | 42.41 | 42.36 | ↓$0.05 (-0.12%) | 42.33 | 42.43 | 103.18K |
| 2025-12-12 | 42.35 | 42.33 | ↓$0.02 (-0.05%) | 42.30 | 42.35 | 179.15K |
| 2025-12-11 | 42.55 | 42.42 | ↓$0.13 (-0.31%) | 42.40 | 42.55 | 97.65K |
| 2025-12-10 | 42.28 | 42.43 | ↑$0.15 (0.35%) | 42.28 | 42.43 | 102.55K |
| 2025-12-09 | 42.47 | 42.29 | ↓$0.18 (-0.42%) | 42.29 | 42.47 | 88.88K |
| 2025-12-08 | 42.39 | 42.33 | ↓$0.06 (-0.14%) | 42.28 | 42.39 | 96.32K |
| 2025-12-05 | 42.46 | 42.41 | ↓$0.05 (-0.12%) | 42.38 | 42.47 | 100.19K |
| 2025-12-04 | 42.49 | 42.46 | ↓$0.03 (-0.07%) | 42.42 | 42.50 | 111.27K |
| 2025-12-03 | 42.51 | 42.55 | ↑$0.04 (0.09%) | 42.48 | 42.56 | 107.19K |
| 2025-12-02 | 42.42 | 42.41 | ↓$0.01 (-0.02%) | 42.40 | 42.49 | 120.76K |
| 2025-12-01 | 42.45 | 42.43 | ↓$0.02 (-0.05%) | 42.41 | 42.47 | 54.77K |
| 2025-11-28 | 42.88 | 42.80 | ↓$0.08 (-0.19%) | 42.75 | 42.94 | 65.44K |
| 2025-11-26 | 42.81 | 42.88 | ↑$0.07 (0.16%) | 42.77 | 42.88 | 40.34K |
| 2025-11-25 | 42.78 | 42.80 | ↑$0.02 (0.05%) | 42.78 | 42.87 | 67.79K |
| 2025-11-24 | 42.68 | 42.72 | ↑$0.04 (0.09%) | 42.68 | 42.74 | 140.59K |
| 2025-11-21 | 42.69 | 42.65 | ↓$0.04 (-0.09%) | 42.58 | 42.69 | 276.34K |
| 2025-11-20 | 42.54 | 42.52 | ↓$0.02 (-0.05%) | 42.52 | 42.58 | 55.53K |
| 2025-11-19 | 42.57 | 42.50 | ↓$0.07 (-0.17%) | 42.48 | 42.57 | 126.10K |
| 2025-11-18 | 42.56 | 42.52 | ↓$0.05 (-0.11%) | 42.46 | 42.56 | 318.04K |
| 2025-11-17 | 42.48 | 42.47 | ↓$0.01 (-0.02%) | 42.46 | 42.51 | 135.71K |
| 2025-11-14 | 42.58 | 42.45 | ↓$0.13 (-0.31%) | 42.45 | 42.59 | 64.07K |
| 2025-11-13 | 42.60 | 42.54 | ↓$0.06 (-0.14%) | 42.53 | 42.61 | 109.94K |
| 2025-11-12 | 42.64 | 42.63 | ↓$0.01 (-0.02%) | 42.61 | 42.66 | 41.90K |
| 2025-11-11 | 42.67 | 42.68 | ↑$0.01 (0.02%) | 42.61 | 42.68 | 46.41K |
| 2025-11-10 | 42.57 | 42.53 | ↓$0.04 (-0.09%) | 42.53 | 42.57 | 72.38K |
| 2025-11-07 | 42.53 | 42.56 | ↑$0.03 (0.07%) | 42.51 | 42.60 | 318.61K |
| 2025-11-06 | 42.53 | 42.57 | ↑$0.04 (0.09%) | 42.52 | 42.57 | 65.62K |
| 2025-11-05 | 42.53 | 42.41 | ↓$0.12 (-0.28%) | 42.38 | 42.53 | 94.88K |
Create an account or log in to view more rows.
$BKAG is it Monday yet?
$BKAG buy more doomers!!!
$BKAG Take it Bears !
$BKAG shorting it
$BKAG this sell-off is meh.
$BKAG slap the ask.
$BKAG when's the offering?
$BKAG bull here. But I’m worried for tomorrow
$BKAG buy more doomers!!!
$BKAG News?