BNY Mellon Core Bond ETF (BKAG) Historical Stock Data
42.41 ↓0.05 (-0.12%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BKAG is down -0.04% a day on average. There have been 12 days where BNY Mellon Core Bond ETF closed green and 18 days where BKAG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 42.46 | 42.41 | ↓$0.05 (-0.12%) | 42.38 | 42.47 | 100.19K |
| 2025-12-04 | 42.49 | 42.46 | ↓$0.03 (-0.07%) | 42.42 | 42.50 | 111.27K |
| 2025-12-03 | 42.51 | 42.55 | ↑$0.04 (0.09%) | 42.48 | 42.56 | 107.19K |
| 2025-12-02 | 42.42 | 42.41 | ↓$0.01 (-0.02%) | 42.40 | 42.49 | 120.76K |
| 2025-12-01 | 42.45 | 42.43 | ↓$0.02 (-0.05%) | 42.41 | 42.47 | 54.77K |
| 2025-11-28 | 42.88 | 42.80 | ↓$0.08 (-0.19%) | 42.75 | 42.94 | 65.44K |
| 2025-11-26 | 42.81 | 42.88 | ↑$0.07 (0.16%) | 42.77 | 42.88 | 40.34K |
| 2025-11-25 | 42.78 | 42.80 | ↑$0.02 (0.05%) | 42.78 | 42.87 | 67.79K |
| 2025-11-24 | 42.68 | 42.72 | ↑$0.04 (0.09%) | 42.68 | 42.74 | 140.59K |
| 2025-11-21 | 42.69 | 42.65 | ↓$0.04 (-0.09%) | 42.58 | 42.69 | 276.34K |
| 2025-11-20 | 42.54 | 42.52 | ↓$0.02 (-0.05%) | 42.52 | 42.58 | 55.53K |
| 2025-11-19 | 42.57 | 42.50 | ↓$0.07 (-0.17%) | 42.48 | 42.57 | 126.10K |
| 2025-11-18 | 42.56 | 42.52 | ↓$0.05 (-0.11%) | 42.46 | 42.56 | 318.04K |
| 2025-11-17 | 42.48 | 42.47 | ↓$0.01 (-0.02%) | 42.46 | 42.51 | 135.71K |
| 2025-11-14 | 42.58 | 42.45 | ↓$0.13 (-0.31%) | 42.45 | 42.59 | 64.07K |
| 2025-11-13 | 42.60 | 42.54 | ↓$0.06 (-0.14%) | 42.53 | 42.61 | 109.94K |
| 2025-11-12 | 42.64 | 42.63 | ↓$0.01 (-0.02%) | 42.61 | 42.66 | 41.90K |
| 2025-11-11 | 42.67 | 42.68 | ↑$0.01 (0.02%) | 42.61 | 42.68 | 46.41K |
| 2025-11-10 | 42.57 | 42.53 | ↓$0.04 (-0.09%) | 42.53 | 42.57 | 72.38K |
| 2025-11-07 | 42.53 | 42.56 | ↑$0.03 (0.07%) | 42.51 | 42.60 | 318.61K |
| 2025-11-06 | 42.53 | 42.57 | ↑$0.04 (0.09%) | 42.52 | 42.57 | 65.62K |
| 2025-11-05 | 42.53 | 42.41 | ↓$0.12 (-0.28%) | 42.38 | 42.53 | 94.88K |
| 2025-11-04 | 42.49 | 42.55 | ↑$0.06 (0.14%) | 42.49 | 42.58 | 68.63K |
| 2025-11-03 | 42.51 | 42.51 | ↑$0.00 (0.00%) | 42.46 | 42.51 | 71.59K |
| 2025-10-31 | 42.80 | 42.70 | ↓$0.10 (-0.23%) | 42.65 | 42.80 | 175.16K |
| 2025-10-30 | 42.72 | 42.70 | ↓$0.02 (-0.05%) | 42.67 | 42.77 | 46.17K |
| 2025-10-29 | 43.04 | 43.07 | ↑$0.03 (0.07%) | 42.78 | 43.07 | 74.72K |
| 2025-10-28 | 43.00 | 43.02 | ↑$0.02 (0.05%) | 42.97 | 43.02 | 98.46K |
| 2025-10-27 | 42.94 | 42.98 | ↑$0.04 (0.09%) | 42.89 | 42.98 | 90.13K |
| 2025-10-24 | 42.95 | 42.94 | ↓$0.01 (-0.02%) | 42.90 | 42.96 | 85.78K |
Create an account or log in to view more rows.
$BKAG is it Monday yet?
$BKAG buy more doomers!!!
$BKAG Take it Bears !
$BKAG shorting it
$BKAG this sell-off is meh.
$BKAG slap the ask.
$BKAG when's the offering?
$BKAG bull here. But I’m worried for tomorrow
$BKAG buy more doomers!!!
$BKAG News?