BNY Mellon Core Bond ETF (BKAG) Historical Stock Data

41.87 ↓0.03 (-0.06%)
As of March 28, 2024, 11:45am EST.

Historical Data

In the past 30 trading days, BKAG is down -0.01% a day on average. There have been 15 days where BNY Mellon Core Bond ETF closed green and 15 days where BKAG closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.8641.87↑$0.01 (0.02%)41.8541.9263.25K
2024-03-2741.8541.90↑$0.05 (0.12%)41.7941.9278.23K
2024-03-2641.7241.77↑$0.05 (0.12%)41.7041.78109.53K
2024-03-2541.7841.74↓$0.04 (-0.10%)41.7141.8498.37K
2024-03-2241.8641.83↓$0.03 (-0.07%)41.8041.86131.17K
2024-03-2141.7741.69↓$0.08 (-0.19%)41.6441.7779.70K
2024-03-2041.6541.68↑$0.03 (0.07%)41.5841.6989.81K
2024-03-1941.5241.58↑$0.06 (0.14%)41.5241.59173.39K
2024-03-1841.5141.47↓$0.04 (-0.10%)41.4441.51106.56K
2024-03-1541.5141.52↑$0.01 (0.01%)41.4841.5453.55K
2024-03-1441.7141.54↓$0.17 (-0.41%)41.5441.7168.43K
2024-03-1341.8341.79↓$0.04 (-0.10%)41.7841.8755.14K
2024-03-1241.9341.87↓$0.06 (-0.14%)41.8241.9375.45K
2024-03-1142.0141.97↓$0.04 (-0.10%)41.9542.0248.15K
2024-03-0842.0142.00↓$0.01 (-0.02%)41.9842.0568.60K
2024-03-0741.9741.95↓$0.02 (-0.06%)41.8741.9967.90K
2024-03-0641.8641.88↑$0.02 (0.05%)41.8441.9470.11K
2024-03-0541.7841.84↑$0.06 (0.14%)41.7441.8583.39K
2024-03-0441.6041.59↓$0.01 (-0.02%)41.5541.6392.78K
2024-03-0141.4641.69↑$0.23 (0.55%)41.4141.69125.57K
2024-02-2941.6541.63↓$0.02 (-0.06%)41.6141.7174.71K
2024-02-2841.5441.61↑$0.07 (0.17%)41.5041.6180.92K
2024-02-2741.5341.49↓$0.04 (-0.10%)41.4641.5683.34K
2024-02-2641.6541.52↓$0.13 (-0.31%)41.4741.65167.81K
2024-02-2341.4641.61↑$0.15 (0.36%)41.4641.6682.18K
2024-02-2241.4541.45↑$0.00 (0.00%)41.4241.5084.95K
2024-02-2141.5841.45↓$0.13 (-0.31%)41.4441.61153.06K
2024-02-2041.6041.60↑$0.00 (0.00%)41.5741.6458.09K
2024-02-1641.4941.52↑$0.03 (0.07%)41.4641.5459.52K
2024-02-1541.6841.69↑$0.01 (0.02%)41.5941.7147.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.