BNY Mellon Core Bond ETF (BKAG) Historical Stock Data

42.99 ↓0.06 (-0.13%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, BKAG is up 0.01% a day on average. There have been 15 days where BNY Mellon Core Bond ETF closed green and 15 days where BKAG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2643.0242.99↓$0.03 (-0.06%)42.9743.0621.32K
2023-01-2543.0443.05↑$0.01 (0.02%)42.9943.0838.38K
2023-01-2442.8443.01↑$0.17 (0.40%)42.8343.0530.72K
2023-01-2342.8242.87↑$0.05 (0.12%)42.8242.9717.88K
2023-01-2042.9942.92↓$0.07 (-0.16%)42.8843.1047.43K
2023-01-1943.1043.13↑$0.03 (0.07%)43.0843.1681.07K
2023-01-1843.2243.21↓$0.01 (-0.02%)43.0943.2519.77K
2023-01-1742.8042.79↓$0.01 (-0.02%)42.7842.8739.51K
2023-01-1342.9542.88↓$0.07 (-0.15%)42.8542.9921.39K
2023-01-1242.8343.02↑$0.19 (0.44%)42.7243.0530.29K
2023-01-1142.5842.69↑$0.11 (0.26%)42.5742.69143.03K
2023-01-1042.4742.43↓$0.04 (-0.09%)42.3442.5053.89K
2023-01-0942.4842.61↑$0.13 (0.31%)42.4742.671.85M
2023-01-0642.1042.50↑$0.40 (0.95%)42.1042.5335.75K
2023-01-0541.9842.02↑$0.04 (0.10%)41.8742.0545.82K
2023-01-0442.1642.07↓$0.09 (-0.21%)42.0042.1684K
2023-01-0342.1141.92↓$0.19 (-0.45%)41.8742.11105.02K
2022-12-3041.7941.60↓$0.19 (-0.45%)41.5941.86117.91K
2022-12-2941.6841.85↑$0.16 (0.40%)41.6641.8845.58K
2022-12-2841.7441.63↓$0.11 (-0.26%)41.6041.7888.65K
2022-12-2741.9641.82↓$0.14 (-0.33%)41.7541.9829.15K
2022-12-2342.1142.11↑$0.00 (0.00%)42.0742.148.45K
2022-12-2242.2742.25↓$0.02 (-0.05%)42.2342.3240.60K
2022-12-2142.3742.28↓$0.09 (-0.21%)42.2242.3763.31K
2022-12-2042.2042.20↑$0.00 (0.00%)42.1542.2443.92K
2022-12-1942.6142.49↓$0.12 (-0.28%)42.4442.6128.31K
2022-12-1642.5942.75↑$0.16 (0.38%)42.5942.88161.57K
2022-12-1542.8142.85↑$0.04 (0.09%)42.7942.8928.76K
2022-12-1442.7542.79↑$0.04 (0.09%)42.6242.8182.88K
2022-12-1342.8842.67↓$0.21 (-0.49%)42.6742.9699.27K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$BKAG hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report
BretJohns

$BKAG holding and buying these dips is so easy.

0 Like Report
turkeyday33

$BKAG I warned you all fairly you morons.

0 Like Report