Innovator U.S. Equity Buffer ETF - July (BJUL) Historical Stock Data
50.82 ↑0.22 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJUL is down -0.02% a day on average. There have been 17 days where Innovator U.S. Equity Buffer ETF - July closed green and 13 days where BJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 50.75 | 50.82 | ↑$0.07 (0.14%) | 50.72 | 50.83 | 10.54K |
| 2025-12-19 | 50.36 | 50.60 | ↑$0.24 (0.48%) | 50.36 | 50.66 | 11.52K |
| 2025-12-18 | 50.40 | 50.31 | ↓$0.09 (-0.18%) | 50.31 | 50.51 | 18K |
| 2025-12-17 | 50.45 | 50.12 | ↓$0.32 (-0.64%) | 50.11 | 50.45 | 3.30K |
| 2025-12-16 | 50.37 | 50.43 | ↑$0.05 (0.11%) | 50.31 | 50.45 | 1.54K |
| 2025-12-15 | 50.48 | 50.46 | ↓$0.02 (-0.03%) | 50.43 | 50.52 | 12.74K |
| 2025-12-12 | 50.70 | 50.46 | ↓$0.24 (-0.47%) | 50.41 | 50.70 | 549.88K |
| 2025-12-11 | 50.57 | 50.71 | ↑$0.14 (0.28%) | 50.57 | 50.73 | 5.19K |
| 2025-12-10 | 50.48 | 50.66 | ↑$0.18 (0.35%) | 50.44 | 50.72 | 4.56K |
| 2025-12-09 | 50.46 | 50.42 | ↓$0.04 (-0.08%) | 50.42 | 50.51 | 6.22K |
| 2025-12-08 | 50.50 | 50.44 | ↓$0.06 (-0.12%) | 50.41 | 50.52 | 4.59K |
| 2025-12-05 | 50.63 | 50.54 | ↓$0.09 (-0.17%) | 50.47 | 50.63 | 5.68K |
| 2025-12-04 | 50.54 | 50.46 | ↓$0.08 (-0.16%) | 50.36 | 50.54 | 9.07K |
| 2025-12-03 | 50.33 | 50.41 | ↑$0.08 (0.16%) | 50.33 | 50.46 | 5.50K |
| 2025-12-02 | 50.33 | 50.33 | ↓$0.00 (0.00%) | 50.29 | 50.39 | 10.59K |
| 2025-12-01 | 50.31 | 50.28 | ↓$0.03 (-0.06%) | 50.28 | 50.39 | 14.02K |
| 2025-11-28 | 50.37 | 50.38 | ↑$0.01 (0.01%) | 50.37 | 50.38 | 0.96K |
| 2025-11-26 | 50.20 | 50.24 | ↑$0.04 (0.07%) | 50.20 | 50.28 | 5.27K |
| 2025-11-25 | 49.76 | 50.04 | ↑$0.28 (0.57%) | 49.76 | 50.04 | 5.85K |
| 2025-11-24 | 49.51 | 49.76 | ↑$0.26 (0.52%) | 49.49 | 49.79 | 11.08K |
| 2025-11-21 | 49.16 | 49.29 | ↑$0.13 (0.26%) | 48.93 | 49.50 | 12.77K |
| 2025-11-20 | 49.93 | 48.97 | ↓$0.96 (-1.92%) | 48.97 | 49.93 | 8.40K |
| 2025-11-19 | 49.27 | 49.41 | ↑$0.14 (0.27%) | 49.27 | 49.44 | 4.52K |
| 2025-11-18 | 49.22 | 49.29 | ↑$0.08 (0.15%) | 49.22 | 49.48 | 5.50K |
| 2025-11-17 | 49.80 | 49.50 | ↓$0.30 (-0.60%) | 49.39 | 49.85 | 4.77K |
| 2025-11-14 | 49.63 | 49.76 | ↑$0.13 (0.27%) | 49.56 | 49.91 | 8.08K |
| 2025-11-13 | 50.04 | 49.76 | ↓$0.28 (-0.56%) | 49.68 | 50.05 | 3.54K |
| 2025-11-12 | 50.21 | 50.22 | ↑$0.01 (0.02%) | 50.10 | 50.24 | 4.38K |
| 2025-11-11 | 50.06 | 50.24 | ↑$0.18 (0.35%) | 50.06 | 50.25 | 4.99K |
| 2025-11-10 | 50.01 | 50.19 | ↑$0.18 (0.35%) | 50.01 | 50.19 | 3.14K |
Create an account or log in to view more rows.
$BJUL this sell-off is meh.
$BJUL nice gap
$BJUL hot damn <3
$BJUL about to pop IMHO
$BJUL holy fuck
$BJUL Exciting times ahead people.
$BJUL one of the poorest performed stocks for a big name.
$BJUL come to papa
$BJUL wtf is that dump
$BJUL Buying more