Innovator U.S. Equity Buffer ETF - July (BJUL) Historical Stock Data
32.68 ↑0.26 (0.81%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, BJUL is up 0.18% a day on average. There have been 21 days where Innovator U.S. Equity Buffer ETF - July closed green and 9 days where BJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 32.41 | 32.68 | ↑$0.27 (0.85%) | 32.27 | 32.81 | 13.71K |
| 2023-01-31 | 32.10 | 32.42 | ↑$0.32 (0.98%) | 32.10 | 32.42 | 4.89K |
| 2023-01-30 | 32.24 | 32.04 | ↓$0.20 (-0.61%) | 32.04 | 32.25 | 5.71K |
| 2023-01-27 | 32.33 | 32.38 | ↑$0.05 (0.17%) | 32.31 | 32.51 | 11.88K |
| 2023-01-26 | 32.11 | 32.27 | ↑$0.17 (0.51%) | 32.05 | 32.27 | 9.94K |
| 2023-01-25 | 31.73 | 32.02 | ↑$0.29 (0.92%) | 31.62 | 32.02 | 7.62K |
| 2023-01-24 | 32.01 | 32.06 | ↑$0.05 (0.16%) | 31.94 | 32.06 | 8.10K |
| 2023-01-23 | 31.80 | 32.10 | ↑$0.30 (0.94%) | 31.80 | 32.22 | 6.04K |
| 2023-01-20 | 31.33 | 31.76 | ↑$0.43 (1.36%) | 31.32 | 31.76 | 10.61K |
| 2023-01-19 | 31.30 | 31.30 | ↑$0.00 (0.01%) | 31.23 | 31.39 | 10.68K |
| 2023-01-18 | 31.97 | 31.49 | ↓$0.48 (-1.49%) | 31.46 | 31.97 | 21.23K |
| 2023-01-17 | 31.96 | 31.86 | ↓$0.10 (-0.30%) | 31.84 | 31.96 | 10.33K |
| 2023-01-13 | 31.63 | 31.92 | ↑$0.29 (0.93%) | 31.63 | 31.92 | 7.17K |
| 2023-01-12 | 31.67 | 31.85 | ↑$0.19 (0.58%) | 31.53 | 31.86 | 27.36K |
| 2023-01-11 | 31.51 | 31.69 | ↑$0.18 (0.57%) | 31.51 | 31.71 | 12.51K |
| 2023-01-10 | 31.30 | 31.40 | ↑$0.10 (0.32%) | 31.21 | 31.40 | 4.03K |
| 2023-01-09 | 31.34 | 31.26 | ↓$0.08 (-0.26%) | 31.24 | 31.58 | 6.27K |
| 2023-01-06 | 30.79 | 31.21 | ↑$0.42 (1.35%) | 30.79 | 31.33 | 15.23K |
| 2023-01-05 | 30.77 | 30.69 | ↓$0.08 (-0.26%) | 30.69 | 30.81 | 11.51K |
| 2023-01-04 | 30.92 | 30.95 | ↑$0.03 (0.09%) | 30.79 | 31.07 | 148.33K |
| 2023-01-03 | 31.05 | 30.79 | ↓$0.26 (-0.84%) | 30.68 | 31.05 | 39.12K |
| 2022-12-30 | 30.82 | 30.91 | ↑$0.09 (0.30%) | 30.68 | 30.91 | 11.94K |
| 2022-12-29 | 30.88 | 30.97 | ↑$0.09 (0.31%) | 30.88 | 31.02 | 7.53K |
| 2022-12-28 | 30.91 | 30.58 | ↓$0.33 (-1.07%) | 30.58 | 30.91 | 5.01K |
| 2022-12-27 | 30.80 | 30.84 | ↑$0.03 (0.11%) | 30.79 | 30.95 | 8.68K |
| 2022-12-23 | 30.91 | 30.93 | ↑$0.02 (0.07%) | 30.83 | 30.96 | 1.67K |
| 2022-12-22 | 30.88 | 30.83 | ↓$0.05 (-0.16%) | 30.51 | 30.88 | 10.31K |
| 2022-12-21 | 31.06 | 31.12 | ↑$0.06 (0.20%) | 31.06 | 31.19 | 21.14K |
| 2022-12-20 | 30.67 | 30.79 | ↑$0.12 (0.40%) | 30.67 | 30.84 | 33.87K |
| 2022-12-19 | 30.95 | 30.75 | ↓$0.20 (-0.66%) | 30.62 | 30.96 | 7.36K |
Create an account or log in to view more rows.
$BJUL News Plz.....
$BJUL news?
$BJUL good place to average up
$BJUL I'm friggin bored. Just give us our money already
$BJUL wtf is that dump
$BJUL warming up
$BJUL buy and hodl friends. we may be early
but we are not wrong. very soon.
$BJUL had to buy calls
$BJUL Buy the dip
$BJUL The United States stock market is going to crash.