Innovator U.S. Equity Buffer ETF - July (BJUL) Historical Stock Data
39.58 ↓0.02 (-0.05%)
As of April 24, 2024, 1:10pm EST.
Historical Data
In the past 30 trading days, BJUL is up 0.01% a day on average. There have been 15 days where Innovator U.S. Equity Buffer ETF - July closed green and 15 days where BJUL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 39.36 | 39.60 | ↑$0.24 (0.61%) | 39.36 | 39.67 | 6.21K |
| 2024-04-22 | 39.09 | 39.22 | ↑$0.13 (0.33%) | 38.98 | 39.39 | 9.36K |
| 2024-04-19 | 39.15 | 38.96 | ↓$0.19 (-0.49%) | 38.90 | 39.17 | 6.81K |
| 2024-04-18 | 39.31 | 39.22 | ↓$0.09 (-0.23%) | 39.22 | 39.44 | 6.58K |
| 2024-04-17 | 39.57 | 39.26 | ↓$0.31 (-0.78%) | 39.20 | 39.57 | 11.64K |
| 2024-04-16 | 39.49 | 39.43 | ↓$0.06 (-0.15%) | 39.41 | 39.55 | 8.22K |
| 2024-04-15 | 40.02 | 39.47 | ↓$0.55 (-1.37%) | 39.45 | 40.02 | 5.41K |
| 2024-04-12 | 40.10 | 39.80 | ↓$0.30 (-0.74%) | 39.71 | 40.10 | 5.99K |
| 2024-04-11 | 39.96 | 40.14 | ↑$0.18 (0.45%) | 39.90 | 40.23 | 5.02K |
| 2024-04-10 | 40.07 | 39.98 | ↓$0.09 (-0.22%) | 39.87 | 40.07 | 11.90K |
| 2024-04-08 | 40.30 | 40.21 | ↓$0.09 (-0.22%) | 40.14 | 40.30 | 13.30K |
| 2024-04-05 | 39.87 | 40.11 | ↑$0.24 (0.60%) | 39.87 | 40.24 | 9.77K |
| 2024-04-04 | 40.01 | 39.92 | ↓$0.09 (-0.22%) | 39.91 | 40.35 | 7.90K |
| 2024-04-03 | 40.01 | 40.19 | ↑$0.18 (0.46%) | 40.01 | 40.27 | 7.20K |
| 2024-04-02 | 40.05 | 40.14 | ↑$0.09 (0.22%) | 40.05 | 40.21 | 193.05K |
| 2024-04-01 | 40.23 | 40.34 | ↑$0.11 (0.27%) | 40.22 | 40.34 | 15.98K |
| 2024-03-28 | 40.32 | 40.33 | ↑$0.01 (0.02%) | 40.29 | 40.37 | 7.51K |
| 2024-03-27 | 40.26 | 40.29 | ↑$0.03 (0.07%) | 40.15 | 40.30 | 21.01K |
| 2024-03-26 | 40.20 | 40.12 | ↓$0.08 (-0.20%) | 40.12 | 40.25 | 4.48K |
| 2024-03-25 | 40.23 | 40.15 | ↓$0.08 (-0.20%) | 40.15 | 40.23 | 2.43K |
| 2024-03-22 | 40.25 | 40.20 | ↓$0.05 (-0.12%) | 40.19 | 40.25 | 4.90K |
| 2024-03-21 | 40.21 | 40.24 | ↑$0.02 (0.06%) | 40.19 | 40.31 | 23.53K |
| 2024-03-20 | 39.86 | 40.13 | ↑$0.27 (0.68%) | 39.86 | 40.13 | 8.81K |
| 2024-03-19 | 39.71 | 39.93 | ↑$0.22 (0.55%) | 39.71 | 40.01 | 20.68K |
| 2024-03-18 | 39.78 | 39.81 | ↑$0.03 (0.08%) | 39.78 | 39.91 | 6.65K |
| 2024-03-15 | 39.67 | 39.64 | ↓$0.03 (-0.08%) | 39.59 | 39.67 | 7.92K |
| 2024-03-14 | 39.87 | 39.78 | ↓$0.09 (-0.23%) | 39.68 | 39.95 | 12.19K |
| 2024-03-13 | 39.85 | 39.83 | ↓$0.02 (-0.05%) | 39.83 | 39.92 | 8.32K |
| 2024-03-12 | 39.61 | 39.86 | ↑$0.25 (0.63%) | 39.61 | 39.95 | 15.12K |
| 2024-03-11 | 39.47 | 39.64 | ↑$0.17 (0.43%) | 39.47 | 39.64 | 9.12K |
Create an account or log in to view more rows.
$BJUL free to hold
$BJUL diamond balls
$BJUL take what we can get
$BJUL I do it for the thrills!
$BJUL I’m expecting a breakout here in the next week
$BJUL Hold on to your Butts.
$BJUL my hands are made out of diamonds
$BJUL eyeing for a scalp
$BJUL Here we go!!!
$BJUL buy and HODL