Innovator U.S. Equity Buffer ETF - July (BJUL) Historical Stock Data

32.68 ↑0.26 (0.81%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, BJUL is up 0.18% a day on average. There have been 21 days where Innovator U.S. Equity Buffer ETF - July closed green and 9 days where BJUL closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0132.4132.68↑$0.27 (0.85%)32.2732.8113.71K
2023-01-3132.1032.42↑$0.32 (0.98%)32.1032.424.89K
2023-01-3032.2432.04↓$0.20 (-0.61%)32.0432.255.71K
2023-01-2732.3332.38↑$0.05 (0.17%)32.3132.5111.88K
2023-01-2632.1132.27↑$0.17 (0.51%)32.0532.279.94K
2023-01-2531.7332.02↑$0.29 (0.92%)31.6232.027.62K
2023-01-2432.0132.06↑$0.05 (0.16%)31.9432.068.10K
2023-01-2331.8032.10↑$0.30 (0.94%)31.8032.226.04K
2023-01-2031.3331.76↑$0.43 (1.36%)31.3231.7610.61K
2023-01-1931.3031.30↑$0.00 (0.01%)31.2331.3910.68K
2023-01-1831.9731.49↓$0.48 (-1.49%)31.4631.9721.23K
2023-01-1731.9631.86↓$0.10 (-0.30%)31.8431.9610.33K
2023-01-1331.6331.92↑$0.29 (0.93%)31.6331.927.17K
2023-01-1231.6731.85↑$0.19 (0.58%)31.5331.8627.36K
2023-01-1131.5131.69↑$0.18 (0.57%)31.5131.7112.51K
2023-01-1031.3031.40↑$0.10 (0.32%)31.2131.404.03K
2023-01-0931.3431.26↓$0.08 (-0.26%)31.2431.586.27K
2023-01-0630.7931.21↑$0.42 (1.35%)30.7931.3315.23K
2023-01-0530.7730.69↓$0.08 (-0.26%)30.6930.8111.51K
2023-01-0430.9230.95↑$0.03 (0.09%)30.7931.07148.33K
2023-01-0331.0530.79↓$0.26 (-0.84%)30.6831.0539.12K
2022-12-3030.8230.91↑$0.09 (0.30%)30.6830.9111.94K
2022-12-2930.8830.97↑$0.09 (0.31%)30.8831.027.53K
2022-12-2830.9130.58↓$0.33 (-1.07%)30.5830.915.01K
2022-12-2730.8030.84↑$0.03 (0.11%)30.7930.958.68K
2022-12-2330.9130.93↑$0.02 (0.07%)30.8330.961.67K
2022-12-2230.8830.83↓$0.05 (-0.16%)30.5130.8810.31K
2022-12-2131.0631.12↑$0.06 (0.20%)31.0631.1921.14K
2022-12-2030.6730.79↑$0.12 (0.40%)30.6730.8433.87K
2022-12-1930.9530.75↓$0.20 (-0.66%)30.6230.967.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$BJUL I'm friggin bored. Just give us our money already

0 Like Report
Modok

$BJUL buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report