BJs Restaurants Inc (BJRI) Historical Stock Data
41.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJRI is up 0.38% a day on average. There have been 16 days where BJs Restaurants Inc closed green and 14 days where BJRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 40.94 | 41.13 | ↑$0.19 (0.46%) | 40.47 | 41.18 | 203.62K |
| 2025-12-23 | 40.97 | 41.04 | ↑$0.07 (0.17%) | 40.58 | 41.65 | 499.99K |
| 2025-12-22 | 41.76 | 41.15 | ↓$0.61 (-1.46%) | 40.97 | 41.89 | 734.24K |
| 2025-12-19 | 40.98 | 41.38 | ↑$0.40 (0.98%) | 40.83 | 41.75 | 1.07M |
| 2025-12-18 | 41.46 | 41.26 | ↓$0.20 (-0.48%) | 41.05 | 41.94 | 345.74K |
| 2025-12-17 | 40.22 | 41.19 | ↑$0.97 (2.41%) | 40.22 | 42.21 | 638.08K |
| 2025-12-16 | 40.03 | 40.27 | ↑$0.24 (0.60%) | 39.49 | 40.66 | 441.57K |
| 2025-12-15 | 40.25 | 40.36 | ↑$0.11 (0.27%) | 39.33 | 40.69 | 487.94K |
| 2025-12-12 | 39.76 | 40.00 | ↑$0.24 (0.60%) | 39.76 | 40.75 | 550.41K |
| 2025-12-11 | 38.64 | 39.47 | ↑$0.83 (2.15%) | 38.48 | 39.78 | 476.29K |
| 2025-12-10 | 38.06 | 38.38 | ↑$0.32 (0.84%) | 37.55 | 38.78 | 407.24K |
| 2025-12-09 | 37.29 | 38.28 | ↑$0.99 (2.65%) | 36.93 | 38.46 | 605.71K |
| 2025-12-08 | 37.61 | 37.50 | ↓$0.11 (-0.29%) | 36.90 | 38.10 | 379.53K |
| 2025-12-05 | 37.55 | 37.21 | ↓$0.34 (-0.91%) | 36.72 | 37.55 | 342.47K |
| 2025-12-04 | 37.80 | 37.55 | ↓$0.25 (-0.66%) | 37.37 | 38.26 | 349.67K |
| 2025-12-03 | 37.21 | 37.82 | ↑$0.60 (1.63%) | 36.50 | 37.91 | 587.51K |
| 2025-12-02 | 37.30 | 37.11 | ↓$0.19 (-0.51%) | 36.54 | 37.42 | 432.95K |
| 2025-12-01 | 37.80 | 37.22 | ↓$0.58 (-1.53%) | 36.99 | 37.99 | 429.40K |
| 2025-11-28 | 38.72 | 38.35 | ↓$0.37 (-0.96%) | 38.01 | 38.72 | 243.61K |
| 2025-11-26 | 37.97 | 38.62 | ↑$0.65 (1.71%) | 37.97 | 38.97 | 524.50K |
| 2025-11-25 | 35.75 | 38.22 | ↑$2.47 (6.91%) | 35.75 | 38.38 | 641.01K |
| 2025-11-24 | 36.55 | 35.38 | ↓$1.17 (-3.20%) | 35.04 | 36.55 | 519.74K |
| 2025-11-21 | 34.14 | 35.98 | ↑$1.84 (5.39%) | 34.14 | 36.18 | 697.82K |
| 2025-11-20 | 35.04 | 33.84 | ↓$1.20 (-3.42%) | 33.81 | 35.57 | 493.51K |
| 2025-11-19 | 35.76 | 34.82 | ↓$0.94 (-2.63%) | 34.12 | 35.86 | 522.25K |
| 2025-11-18 | 36.05 | 35.79 | ↓$0.26 (-0.72%) | 35.38 | 36.81 | 398.99K |
| 2025-11-17 | 36.50 | 36.25 | ↓$0.25 (-0.68%) | 36.01 | 37.08 | 501.25K |
| 2025-11-14 | 36.56 | 36.50 | ↓$0.06 (-0.16%) | 36.16 | 37.24 | 451.27K |
| 2025-11-13 | 36.75 | 37.20 | ↑$0.45 (1.22%) | 36.75 | 38.15 | 423.38K |
| 2025-11-12 | 36.43 | 36.80 | ↑$0.37 (1.02%) | 36.25 | 37.36 | 524.54K |
Create an account or log in to view more rows.
$BJRI HODLing
and buying more when I can.
$BJRI Yolo
$BJRI hint hint this is when you buy a few
$BJRI recovery hasn’t even started yet.. imo
$BJRI Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$BJRI do u adivise to buy more monday
$BJRI now I buy
$BJRI Just buy and hold
$BJRI where’s the WSB guys at? Still sleeping?
$BJRI pressure