BJs Restaurants Inc (BJRI) Historical Stock Data

21.58 ↓0.10 (-0.46%)
As of July 1, 2022, 10:41am EST.

Historical Data

In the past 30 trading days, BJRI is up 0.16% a day on average. There have been 16 days where BJs Restaurants Inc closed green and 14 days where BJRI closed red.

DateOpenCloseChangeLowHighVolume
2022-06-3021.8021.68↓$0.12 (-0.55%)21.4422.30424.94K
2022-06-2922.9222.37↓$0.55 (-2.40%)22.0123.17267.30K
2022-06-2824.5523.32↓$1.23 (-5.01%)23.3024.83228.04K
2022-06-2725.0424.37↓$0.67 (-2.68%)24.2325.04276.09K
2022-06-2423.4824.93↑$1.45 (6.18%)23.3325.08467.82K
2022-06-2322.4123.43↑$1.02 (4.55%)22.1723.54245.66K
2022-06-2221.7422.31↑$0.57 (2.62%)21.7422.52206.67K
2022-06-2123.4822.18↓$1.30 (-5.54%)22.1223.54158.31K
2022-06-1722.2323.09↑$0.86 (3.87%)22.1523.29254.43K
2022-06-1622.7522.19↓$0.56 (-2.46%)21.6322.75436.56K
2022-06-1523.1023.64↑$0.54 (2.34%)23.1024.07191.61K
2022-06-1423.2922.75↓$0.54 (-2.32%)22.7123.53313.61K
2022-06-1323.9023.19↓$0.71 (-2.97%)22.7024.16259.02K
2022-06-1024.7024.75↑$0.05 (0.20%)24.7025.76215.69K
2022-06-0926.2025.76↓$0.44 (-1.68%)25.5426.39175.45K
2022-06-0826.1226.56↑$0.44 (1.68%)26.1226.79141.71K
2022-06-0726.1326.27↑$0.14 (0.54%)25.6626.50142.47K
2022-06-0626.1226.37↑$0.25 (0.96%)26.0026.67129.19K
2022-06-0326.8026.38↓$0.42 (-1.57%)26.0326.80128.70K
2022-06-0226.0327.05↑$1.02 (3.92%)26.0327.22249.26K
2022-06-0126.5226.09↓$0.43 (-1.62%)25.4126.52202.50K
2022-05-3126.2426.27↑$0.03 (0.11%)25.7626.53195.14K
2022-05-2726.1326.54↑$0.41 (1.57%)25.9626.83262.92K
2022-05-2623.6925.84↑$2.15 (9.08%)23.6926.47374.88K
2022-05-2522.0823.69↑$1.61 (7.29%)22.0323.90384.21K
2022-05-2422.7122.08↓$0.63 (-2.77%)21.7623.11327.60K
2022-05-2323.0623.10↑$0.04 (0.17%)22.3923.53326.49K
2022-05-2023.9622.74↓$1.22 (-5.09%)22.6024.18346.93K
2022-05-1923.6223.75↑$0.13 (0.55%)22.8924.01345.10K
2022-05-1824.9823.95↓$1.03 (-4.12%)23.6324.98382.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$BJRI now is the time to slap that ask!!!

0 Like Report
gangganggang

$BJRI breaking out of this wedge sooner than later

0 Like Report
iburnmoney

$BJRI Shorts talk the talk but cant walk the walk

0 Like Report