VanEck Gaming ETF (BJK) Historical Stock Data
41.10 ↑0.09 (0.23%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BJK is up 0.03% a day on average. There have been 17 days where VanEck Gaming ETF closed green and 13 days where BJK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 41.22 | 41.10 | ↓$0.12 (-0.29%) | 40.87 | 41.22 | 3.30K |
| 2025-12-23 | 41.13 | 41.01 | ↓$0.12 (-0.30%) | 41.01 | 41.13 | 544 |
| 2025-12-22 | 41.05 | 41.07 | ↑$0.02 (0.06%) | 40.96 | 41.08 | 2.32K |
| 2025-12-19 | 42.17 | 42.09 | ↓$0.08 (-0.18%) | 41.98 | 42.17 | 1.22K |
| 2025-12-18 | 42.04 | 42.04 | ↑$0.00 (0.00%) | 42.04 | 42.04 | 257 |
| 2025-12-17 | 41.69 | 41.86 | ↑$0.17 (0.41%) | 41.69 | 42.00 | 0.99K |
| 2025-12-16 | 42.10 | 42.03 | ↓$0.07 (-0.17%) | 41.87 | 42.10 | 1.47K |
| 2025-12-15 | 41.88 | 41.99 | ↑$0.10 (0.25%) | 41.88 | 41.99 | 384 |
| 2025-12-12 | 42.18 | 42.13 | ↓$0.04 (-0.11%) | 42.13 | 42.18 | 493 |
| 2025-12-11 | 42.05 | 42.12 | ↑$0.07 (0.15%) | 42.05 | 42.12 | 1K |
| 2025-12-10 | 41.77 | 42.00 | ↑$0.22 (0.54%) | 41.77 | 42.00 | 391 |
| 2025-12-09 | 41.78 | 41.78 | ↑$0.00 (0.00%) | 41.78 | 41.78 | 95 |
| 2025-12-08 | 41.88 | 41.88 | ↑$0.00 (0.00%) | 41.88 | 41.88 | 189 |
| 2025-12-05 | 41.79 | 41.79 | ↑$0.00 (0.00%) | 41.79 | 41.79 | 876 |
| 2025-12-04 | 42.17 | 41.81 | ↓$0.36 (-0.87%) | 41.77 | 42.17 | 1.07K |
| 2025-12-03 | 42.30 | 42.39 | ↑$0.09 (0.21%) | 42.16 | 42.41 | 2.32K |
| 2025-12-02 | 42.80 | 42.34 | ↓$0.46 (-1.07%) | 42.21 | 43.00 | 0.92K |
| 2025-12-01 | 41.85 | 42.53 | ↑$0.68 (1.62%) | 41.85 | 42.60 | 2.54K |
| 2025-11-28 | 42.22 | 42.38 | ↑$0.15 (0.37%) | 42.08 | 42.38 | 1.76K |
| 2025-11-26 | 41.25 | 41.74 | ↑$0.48 (1.18%) | 41.13 | 41.74 | 1.66K |
| 2025-11-25 | 40.88 | 41.15 | ↑$0.27 (0.66%) | 40.88 | 41.15 | 825 |
| 2025-11-24 | 40.51 | 40.52 | ↑$0.01 (0.01%) | 40.51 | 40.52 | 660 |
| 2025-11-21 | 39.91 | 40.39 | ↑$0.47 (1.19%) | 39.91 | 40.40 | 624 |
| 2025-11-20 | 40.66 | 39.99 | ↓$0.66 (-1.63%) | 39.89 | 40.79 | 3.48K |
| 2025-11-19 | 40.06 | 40.05 | ↓$0.01 (-0.02%) | 39.97 | 40.06 | 718 |
| 2025-11-18 | 40.35 | 40.20 | ↓$0.15 (-0.37%) | 39.70 | 41.01 | 21.98K |
| 2025-11-17 | 40.57 | 40.40 | ↓$0.16 (-0.40%) | 39.80 | 40.57 | 4.36K |
| 2025-11-14 | 40.62 | 40.86 | ↑$0.24 (0.59%) | 40.62 | 40.86 | 1.65K |
| 2025-11-13 | 41.27 | 40.93 | ↓$0.35 (-0.84%) | 40.93 | 41.42 | 1.74K |
| 2025-11-12 | 42.02 | 42.00 | ↓$0.02 (-0.05%) | 42.00 | 42.03 | 857 |
Create an account or log in to view more rows.
$BJK very normal lol sike
$BJK puts r going to print tomorrow
$BJK buy bitches
$BJK Beautiful!! 😀
$BJK just bought a half position.
$BJK Waiting waiting waiting — you know for what !!! Announcement!!!
$BJK bought more
$BJK what’s gonna happen now
$BJK is anyone really buying this shit
$BJK I warned everyone this company sucks