VanEck Gaming ETF (BJK) Historical Stock Data

43.41 ↑0.49 (1.14%)
As of March 26, 2024, 2:53pm EST.

Historical Data

In the past 30 trading days, BJK is down -0.15% a day on average. There have been 13 days where VanEck Gaming ETF closed green and 17 days where BJK closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2743.2642.92↓$0.34 (-0.79%)42.9243.5420.34K
2024-03-2643.5643.22↓$0.34 (-0.78%)43.2243.733.87K
2024-03-2542.5243.19↑$0.67 (1.58%)42.0243.534.71K
2024-03-2243.2342.53↓$0.70 (-1.62%)42.5343.471K
2024-03-2143.9043.76↓$0.14 (-0.32%)43.6043.926.27K
2024-03-2042.9143.43↑$0.52 (1.21%)42.9143.653.37K
2024-03-1942.7542.92↑$0.17 (0.40%)42.6842.922.12K
2024-03-1842.8042.54↓$0.26 (-0.60%)42.5442.821.25K
2024-03-1542.7042.68↓$0.02 (-0.05%)42.6843.193.38K
2024-03-1443.0342.97↓$0.06 (-0.14%)42.9743.342.89K
2024-03-1343.5743.84↑$0.27 (0.62%)43.5743.873.20K
2024-03-1243.2743.14↓$0.13 (-0.30%)43.1443.551.60K
2024-03-1142.9543.00↑$0.05 (0.11%)42.8343.271.89K
2024-03-0843.5342.88↓$0.65 (-1.49%)42.8843.531.26K
2024-03-0743.1243.14↑$0.02 (0.05%)43.1243.171.24K
2024-03-0642.8442.74↓$0.10 (-0.23%)42.6243.0411.37K
2024-03-0542.8442.62↓$0.22 (-0.51%)42.6242.871.51K
2024-03-0443.0943.02↓$0.07 (-0.16%)43.0243.333.40K
2024-03-0144.1543.42↓$0.73 (-1.65%)43.3244.157.24K
2024-02-2943.8644.03↑$0.18 (0.40%)43.6344.033.07K
2024-02-2842.8943.44↑$0.55 (1.28%)42.8943.624.22K
2024-02-2743.3543.48↑$0.13 (0.30%)43.2743.602.15K
2024-02-2643.8843.43↓$0.45 (-1.03%)43.4343.881.38K
2024-02-2343.3743.70↑$0.33 (0.76%)43.3743.933.19K
2024-02-2243.9643.47↓$0.49 (-1.11%)43.2443.9612.08K
2024-02-2143.3343.52↑$0.19 (0.44%)43.1843.522.80K
2024-02-2043.9343.42↓$0.51 (-1.16%)43.3643.933.10K
2024-02-1644.0044.14↑$0.14 (0.32%)44.0044.472.46K
2024-02-1543.8243.99↑$0.17 (0.39%)43.8244.111.65K
2024-02-1443.8143.69↓$0.13 (-0.29%)43.6643.834.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$BJK who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
im_drank

$BJK I hate this company.

0 Like Report
Modok

$BJK gimme gimme

0 Like Report