Bluejay Diagnostics Inc (BJDX) Historical Stock Data

0.64 ↑0.09 (16.50%)

As of April 26, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, BJDX is down -0.84% a day on average. There have been 13 days where Bluejay Diagnostics Inc closed green and 17 days where BJDX closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-26	0.57	0.64	↑$0.07 (12.42%)	0.57	0.67	739.01K
2024-04-25	0.51	0.55	↑$0.04 (7.62%)	0.51	0.64	19.12K
2024-04-24	0.60	0.55	↓$0.05 (-8.93%)	0.55	0.65	13.17K
2024-04-23	0.63	0.63	↑$0.00 (0.00%)	0.61	0.63	14.55K
2024-04-22	0.56	0.62	↑$0.06 (10.73%)	0.56	0.65	41.20K
2024-04-19	0.56	0.55	↓$0.01 (-1.68%)	0.55	0.59	25.15K
2024-04-18	0.55	0.55	↑$0.00 (0.60%)	0.52	0.60	28.75K
2024-04-17	0.55	0.55	↓$0.00 (-0.34%)	0.47	0.59	16.37K
2024-04-16	0.62	0.55	↓$0.07 (-11.13%)	0.47	0.62	57.14K
2024-04-15	0.62	0.59	↓$0.03 (-5.18%)	0.58	0.65	12K
2024-04-12	0.70	0.62	↓$0.08 (-11.13%)	0.62	0.70	10.17K
2024-04-11	0.68	0.66	↓$0.02 (-2.79%)	0.66	0.72	24.72K
2024-04-10	0.65	0.67	↑$0.02 (3.09%)	0.62	0.67	33.94K
2024-04-09	0.67	0.62	↓$0.05 (-7.89%)	0.60	0.68	34.57K
2024-04-08	0.68	0.64	↓$0.04 (-5.88%)	0.64	0.69	14.07K
2024-04-05	0.70	0.66	↓$0.04 (-5.70%)	0.65	0.70	17.16K
2024-04-04	0.72	0.71	↓$0.01 (-1.74%)	0.66	0.72	51.63K
2024-04-03	0.75	0.72	↓$0.03 (-3.42%)	0.70	0.75	36.58K
2024-04-02	0.78	0.76	↓$0.03 (-3.23%)	0.72	0.78	63.58K
2024-04-01	0.79	0.77	↓$0.02 (-2.65%)	0.77	0.81	20.15K
2024-03-28	0.79	0.80	↑$0.01 (1.75%)	0.78	0.81	15.38K
2024-03-27	0.80	0.80	↑$0.01 (1.08%)	0.75	0.80	32.20K
2024-03-26	0.78	0.81	↑$0.03 (4.00%)	0.78	0.81	5.78K
2024-03-25	0.82	0.82	↑$0.00 (0.00%)	0.78	0.82	19.70K
2024-03-22	0.84	0.80	↓$0.03 (-3.95%)	0.78	0.84	12.78K
2024-03-21	0.80	0.84	↑$0.04 (4.45%)	0.80	0.87	17.32K
2024-03-20	0.82	0.82	↑$0.00 (0.10%)	0.82	0.84	5.85K
2024-03-19	0.84	0.84	↓$0.00 (-0.07%)	0.82	0.84	18.66K
2024-03-18	0.78	0.84	↑$0.06 (7.79%)	0.78	0.87	47.52K
2024-03-15	0.83	0.80	↓$0.03 (-3.08%)	0.80	0.87	15.87K