BJs Wholesale Club Holdings Inc (BJ) Historical Stock Data

90.29 ↑0.96 (1.07%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BJ is up 0.22% a day on average. There have been 15 days where BJs Wholesale Club Holdings Inc closed green and 15 days where BJ closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0889.6990.29↑$0.60 (0.67%)89.4790.830.93M
2024-11-0788.9989.33↑$0.34 (0.38%)88.5291.280.99M
2024-11-0690.0089.22↓$0.78 (-0.87%)86.4690.291.56M
2024-11-0586.5188.08↑$1.57 (1.81%)86.5188.660.98M
2024-11-0485.6486.75↑$1.11 (1.30%)85.5887.44833.54K
2024-11-0184.7385.64↑$0.91 (1.07%)84.6386.050.92M
2024-10-3185.1384.73↓$0.40 (-0.47%)84.2785.700.91M
2024-10-3084.6484.94↑$0.30 (0.35%)84.5085.63632.36K
2024-10-2984.9284.80↓$0.12 (-0.14%)84.3385.79765.07K
2024-10-2885.0685.33↑$0.27 (0.32%)84.5685.780.94M
2024-10-2586.0784.67↓$1.40 (-1.63%)84.4686.07643.19K
2024-10-2485.6785.12↓$0.55 (-0.64%)84.6986.110.98M
2024-10-2385.6085.58↓$0.02 (-0.02%)85.2386.030.98M
2024-10-2286.8585.99↓$0.86 (-0.99%)85.6987.02834.98K
2024-10-2187.9886.50↓$1.48 (-1.68%)85.5788.171.09M
2024-10-1885.7587.81↑$2.06 (2.40%)85.3888.081.19M
2024-10-1786.3285.62↓$0.70 (-0.81%)84.6686.321.13M
2024-10-1686.8086.16↓$0.64 (-0.74%)86.0887.461.36M
2024-10-1585.3586.97↑$1.62 (1.90%)85.1587.771.32M
2024-10-1486.8085.36↓$1.44 (-1.66%)84.9287.071.57M
2024-10-1186.9786.77↓$0.20 (-0.23%)86.3387.171.32M
2024-10-1088.0087.24↓$0.76 (-0.86%)86.2488.001.25M
2024-10-0988.5188.10↓$0.41 (-0.46%)87.6588.542.22M
2024-10-0886.6688.58↑$1.92 (2.22%)86.6688.791.49M
2024-10-0786.5087.11↑$0.61 (0.71%)86.2187.481.69M
2024-10-0486.3986.50↑$0.11 (0.13%)86.0587.621.56M
2024-10-0383.8585.63↑$1.78 (2.12%)83.8185.641.62M
2024-10-0284.4083.95↓$0.45 (-0.53%)83.4684.931.34M
2024-10-0182.5484.48↑$1.94 (2.35%)81.8484.681.54M
2024-09-3082.0182.48↑$0.47 (0.57%)81.8483.171.10M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$BJ always with good potential for a long term Hodl

0 Like Report
leahmccourt

$BJ wow. The volume is so low today. Unreal

0 Like Report
DivorceTiramisu

$BJ rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report