ProShares Trust (BITU) Historical Stock Data
26.95 ↓1.16 (-4.13%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITU is down -0.87% a day on average. There have been 13 days where ProShares Trust closed green and 17 days where BITU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 28.17 | 26.95 | ↓$1.22 (-4.33%) | 26.59 | 29.86 | 5.07M |
| 2025-12-16 | 27.64 | 28.11 | ↑$0.47 (1.70%) | 27.58 | 28.45 | 3.17M |
| 2025-12-15 | 29.35 | 26.93 | ↓$2.42 (-8.25%) | 26.54 | 29.68 | 6.52M |
| 2025-12-12 | 31.26 | 29.94 | ↓$1.32 (-4.22%) | 29.42 | 31.62 | 4.49M |
| 2025-12-11 | 29.92 | 31.02 | ↑$1.10 (3.68%) | 29.31 | 31.05 | 3.74M |
| 2025-12-10 | 31.17 | 31.53 | ↑$0.36 (1.15%) | 30.89 | 32.92 | 3.42M |
| 2025-12-09 | 30.09 | 31.94 | ↑$1.85 (6.15%) | 29.87 | 32.99 | 4.31M |
| 2025-12-08 | 30.75 | 30.37 | ↓$0.38 (-1.24%) | 29.60 | 31.01 | 3.22M |
| 2025-12-05 | 30.23 | 29.46 | ↓$0.77 (-2.55%) | 28.66 | 30.94 | 4.56M |
| 2025-12-04 | 31.89 | 31.70 | ↓$0.19 (-0.60%) | 30.56 | 32.19 | 2.99M |
| 2025-12-03 | 31.78 | 31.98 | ↑$0.20 (0.63%) | 31.20 | 32.51 | 3M |
| 2025-12-02 | 29.24 | 30.71 | ↑$1.47 (5.03%) | 29.03 | 31.52 | 4.36M |
| 2025-12-01 | 27.73 | 27.24 | ↓$0.49 (-1.77%) | 26.10 | 28.03 | 5.40M |
| 2025-11-28 | 32.80 | 31.20 | ↓$1.60 (-4.86%) | 30.90 | 32.84 | 2.96M |
| 2025-11-26 | 28.94 | 30.68 | ↑$1.74 (6.01%) | 28.54 | 31.04 | 3.54M |
| 2025-11-25 | 28.89 | 28.98 | ↑$0.09 (0.31%) | 28.14 | 29.51 | 3.11M |
| 2025-11-24 | 28.13 | 30.21 | ↑$2.09 (7.41%) | 27.66 | 30.30 | 4.51M |
| 2025-11-21 | 26.70 | 27.29 | ↑$0.59 (2.21%) | 26.00 | 27.92 | 7.82M |
| 2025-11-20 | 31.93 | 28.48 | ↓$3.45 (-10.80%) | 28.21 | 32.09 | 6.97M |
| 2025-11-19 | 31.85 | 30.64 | ↓$1.21 (-3.80%) | 29.96 | 32.73 | 5.67M |
| 2025-11-18 | 32.25 | 33.04 | ↑$0.79 (2.45%) | 31.71 | 33.76 | 5.91M |
| 2025-11-17 | 34.00 | 32.35 | ↓$1.65 (-4.85%) | 31.86 | 35.34 | 6.89M |
| 2025-11-14 | 34.96 | 34.13 | ↓$0.83 (-2.37%) | 34.03 | 36.50 | 5.27M |
| 2025-11-13 | 40.46 | 36.97 | ↓$3.49 (-8.63%) | 36.89 | 41.28 | 4.60M |
| 2025-11-12 | 42.45 | 39.77 | ↓$2.68 (-6.31%) | 39.23 | 42.50 | 2.48M |
| 2025-11-11 | 42.23 | 40.82 | ↓$1.41 (-3.34%) | 40.70 | 42.36 | 1.17M |
| 2025-11-10 | 43.66 | 43.50 | ↓$0.16 (-0.37%) | 42.41 | 43.75 | 2.06M |
| 2025-11-07 | 38.94 | 41.71 | ↑$2.77 (7.11%) | 38.29 | 41.83 | 3.12M |
| 2025-11-06 | 41.16 | 39.45 | ↓$1.71 (-4.15%) | 39.00 | 41.16 | 2.79M |
| 2025-11-05 | 40.97 | 41.94 | ↑$0.97 (2.37%) | 40.58 | 42.54 | 2.34M |
Create an account or log in to view more rows.
$BITU we’re fucked tomorrow boys
$BITU Silly Bears tricks are for kids
$BITU almost time for the running
$BITU green monday
$BITU gets me every time lol
$BITU what a horse shit show!
$BITU used to this fuckery!! Not leaving no chance !
$BITU I still don’t wanna buy it
$BITU Silly Bears tricks are for kids
$BITU where’s the WSB guys at? Still sleeping?