ProShares Trust (BITU) Historical Stock Data
61.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITU is down -0.38% a day on average. There have been 16 days where ProShares Trust closed green and 14 days where BITU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-17 | 58.86 | 61.13 | ↑$2.27 (3.86%) | 58.40 | 62.62 | 3.64M |
| 2025-01-16 | 55.07 | 56.09 | ↑$1.02 (1.85%) | 52.68 | 56.47 | 1.93M |
| 2025-01-15 | 54.42 | 55.34 | ↑$0.92 (1.69%) | 54.26 | 56.65 | 1.95M |
| 2025-01-14 | 52.23 | 51.93 | ↓$0.30 (-0.57%) | 50.97 | 52.82 | 1.71M |
| 2025-01-13 | 46.09 | 49.11 | ↑$3.02 (6.55%) | 44.48 | 49.13 | 2.61M |
| 2025-01-10 | 49.96 | 50.22 | ↑$0.26 (0.52%) | 47.48 | 51.46 | 2.19M |
| 2025-01-08 | 50.85 | 49.38 | ↓$1.47 (-2.89%) | 47.70 | 51.54 | 2.40M |
| 2025-01-07 | 57.38 | 52.06 | ↓$5.32 (-9.27%) | 51.67 | 57.45 | 3.01M |
| 2025-01-06 | 55.46 | 59.15 | ↑$3.69 (6.65%) | 55.29 | 59.72 | 2.40M |
| 2025-01-03 | 53.30 | 54.78 | ↑$1.48 (2.78%) | 52.90 | 55.66 | 1.72M |
| 2025-01-02 | 52.82 | 53.59 | ↑$0.77 (1.46%) | 52.19 | 54.35 | 2.54M |
| 2024-12-31 | 52.09 | 49.42 | ↓$2.67 (-5.13%) | 49.17 | 52.56 | 2.62M |
| 2024-12-30 | 48.84 | 50.28 | ↑$1.44 (2.95%) | 46.89 | 50.98 | 3.96M |
| 2024-12-27 | 52.65 | 50.70 | ↓$1.95 (-3.70%) | 49.26 | 52.79 | 2.93M |
| 2024-12-26 | 52.13 | 51.98 | ↓$0.15 (-0.29%) | 51.48 | 53.27 | 2.79M |
| 2024-12-24 | 53.73 | 56.02 | ↑$2.29 (4.26%) | 53.39 | 56.30 | 2.17M |
| 2024-12-23 | 52.25 | 49.54 | ↓$2.71 (-5.19%) | 48.78 | 52.47 | 3.65M |
| 2024-12-20 | 52.04 | 53.54 | ↑$1.50 (2.88%) | 51.82 | 55.18 | 4.36M |
| 2024-12-19 | 60.63 | 53.44 | ↓$7.19 (-11.86%) | 52.49 | 61.13 | 4.92M |
| 2024-12-18 | 63.74 | 58.56 | ↓$5.18 (-8.13%) | 57.76 | 64.08 | 4.56M |
| 2024-12-17 | 67.65 | 66.36 | ↓$1.29 (-1.91%) | 64.99 | 68.43 | 3.72M |
| 2024-12-16 | 63.35 | 65.30 | ↑$1.95 (3.08%) | 63.35 | 67.66 | 3.71M |
| 2024-12-13 | 58.93 | 60.35 | ↑$1.42 (2.41%) | 58.01 | 60.72 | 2.05M |
| 2024-12-12 | 60.23 | 58.41 | ↓$1.82 (-3.02%) | 57.48 | 61.52 | 2.80M |
| 2024-12-11 | 57.13 | 60.08 | ↑$2.95 (5.16%) | 56.88 | 60.56 | 3.15M |
| 2024-12-10 | 56.37 | 54.47 | ↓$1.90 (-3.37%) | 51.98 | 56.63 | 3.29M |
| 2024-12-09 | 57.60 | 54.22 | ↓$3.38 (-5.87%) | 54.03 | 59.52 | 4.03M |
| 2024-12-06 | 58.29 | 60.91 | ↑$2.62 (4.49%) | 57.43 | 61.58 | 2.75M |
| 2024-12-05 | 62.51 | 57.90 | ↓$4.61 (-7.37%) | 56.46 | 63.60 | 4.21M |
| 2024-12-04 | 54.48 | 58.03 | ↑$3.55 (6.52%) | 53.00 | 58.37 | 2.99M |
Create an account or log in to view more rows.
$BITU unstoppable up wow
$BITU recovery hasn’t even started yet.. imo
$BITU Holding Strong since January ??????????
$BITU I gave in! Bought more 100 shares