Bitfarms Ltd (BITF) Historical Stock Data

2.69 ↑0.11 (4.26%)

As of July 26, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BITF is up 0.02% a day on average. There have been 14 days where Bitfarms Ltd closed green and 16 days where BITF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	2.67	2.69	↑$0.02 (0.75%)	2.63	2.79	20.47M
2024-07-25	2.60	2.58	↓$0.02 (-0.77%)	2.49	2.69	24.65M
2024-07-24	2.70	2.61	↓$0.09 (-3.33%)	2.61	2.77	28.28M
2024-07-23	2.82	2.70	↓$0.12 (-4.26%)	2.70	2.86	17.10M
2024-07-22	2.87	2.88	↑$0.01 (0.35%)	2.75	2.91	31.50M
2024-07-19	2.71	2.79	↑$0.08 (2.95%)	2.66	2.86	20.34M
2024-07-18	3.03	2.67	↓$0.36 (-11.88%)	2.63	3.06	25.63M
2024-07-17	2.91	2.96	↑$0.05 (1.72%)	2.89	3.15	28.68M
2024-07-16	2.81	2.97	↑$0.16 (5.69%)	2.77	3.01	40.51M
2024-07-15	2.69	2.77	↑$0.08 (2.97%)	2.60	2.79	36.28M
2024-07-12	2.46	2.53	↑$0.07 (2.85%)	2.41	2.55	18.64M
2024-07-11	2.52	2.45	↓$0.07 (-2.78%)	2.41	2.57	18.57M
2024-07-10	2.51	2.44	↓$0.07 (-2.79%)	2.42	2.54	12.19M
2024-07-09	2.70	2.48	↓$0.22 (-8.15%)	2.47	2.72	19.27M
2024-07-08	2.74	2.67	↓$0.08 (-2.74%)	2.61	2.81	27.55M
2024-07-05	2.32	2.67	↑$0.35 (15.09%)	2.30	2.69	25.41M
2024-07-03	2.47	2.51	↑$0.04 (1.62%)	2.45	2.55	12.45M
2024-07-02	2.73	2.53	↓$0.21 (-7.51%)	2.48	2.74	26.10M
2024-07-01	2.68	2.68	↑$0.00 (0.00%)	2.60	2.74	19.35M
2024-06-28	2.60	2.57	↓$0.03 (-1.15%)	2.53	2.64	11.28M
2024-06-27	2.68	2.59	↓$0.09 (-3.36%)	2.58	2.77	13.41M
2024-06-26	2.74	2.65	↓$0.09 (-3.28%)	2.63	2.79	21.35M
2024-06-25	2.73	2.78	↑$0.05 (1.83%)	2.71	2.93	19.96M
2024-06-24	2.73	2.68	↓$0.05 (-1.83%)	2.63	2.84	25.41M
2024-06-21	2.95	2.94	↓$0.01 (-0.34%)	2.85	2.97	26.88M
2024-06-20	3.16	3.12	↓$0.04 (-1.27%)	3.02	3.28	26.98M
2024-06-18	3.02	3.15	↑$0.13 (4.30%)	3.01	3.23	33.57M
2024-06-17	2.87	3.14	↑$0.27 (9.41%)	2.82	3.23	41.91M
2024-06-14	2.96	2.87	↓$0.09 (-2.88%)	2.80	2.96	39.36M
2024-06-13	2.57	2.81	↑$0.24 (9.34%)	2.52	2.88	54.22M