Bitfarms Ltd (BITF) Historical Stock Data

2.94 ↓0.18 (-5.77%)
As of June 21, 2024, 4:00pm EST.

Historical Data

In the past 30 trading days, BITF is up 1.28% a day on average. There have been 18 days where Bitfarms Ltd closed green and 12 days where BITF closed red.

DateOpenCloseChangeLowHighVolume
2024-06-212.952.94↓$0.01 (-0.34%)2.852.9726.88M
2024-06-203.163.12↓$0.04 (-1.27%)3.023.2826.98M
2024-06-183.023.15↑$0.13 (4.30%)3.013.2333.57M
2024-06-172.873.14↑$0.27 (9.41%)2.823.2341.91M
2024-06-142.962.87↓$0.09 (-2.88%)2.802.9639.36M
2024-06-132.572.81↑$0.24 (9.34%)2.522.8854.22M
2024-06-122.342.43↑$0.09 (3.85%)2.322.5236.84M
2024-06-112.212.27↑$0.06 (2.71%)2.142.2824.80M
2024-06-102.302.30↑$0.00 (0.00%)2.262.4423.23M
2024-06-072.472.40↓$0.07 (-2.83%)2.402.5527.89M
2024-06-062.522.45↓$0.07 (-2.78%)2.402.5824.23M
2024-06-052.452.51↑$0.06 (2.45%)2.382.5223M
2024-06-042.322.41↑$0.09 (3.88%)2.302.4430.24M
2024-06-032.272.33↑$0.06 (2.64%)2.262.3727.92M
2024-05-312.282.24↓$0.04 (-1.75%)2.182.2918.71M
2024-05-302.212.25↑$0.04 (1.81%)2.152.3022.73M
2024-05-292.232.18↓$0.05 (-2.24%)2.152.3424.06M
2024-05-282.202.21↑$0.01 (0.45%)2.092.2436.27M
2024-05-241.992.02↑$0.03 (1.51%)1.942.1223.81M
2024-05-232.071.96↓$0.11 (-5.31%)1.952.1019.54M
2024-05-221.872.04↑$0.17 (9.09%)1.862.1233.54M
2024-05-211.831.87↑$0.04 (2.19%)1.811.9327.68M
2024-05-201.781.84↑$0.05 (3.09%)1.721.8513.33M
2024-05-171.771.75↓$0.02 (-1.13%)1.741.8614.66M
2024-05-161.791.76↓$0.03 (-1.68%)1.751.8613.14M
2024-05-151.701.85↑$0.15 (8.82%)1.651.8825.22M
2024-05-141.571.61↑$0.04 (2.55%)1.561.658.69M
2024-05-131.621.59↓$0.03 (-1.85%)1.521.6618.78M
2024-05-101.881.73↓$0.15 (-7.98%)1.711.889.78M
2024-05-091.811.85↑$0.04 (2.21%)1.761.858.44M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

three_dayNotice

$BITF hows short doing? Keep short pls
we need your money.

0 Like Report