Bitfarms Ltd (BITF) Historical Stock Data
1.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, BITF is up 1.37% a day on average. There have been 20 days where Bitfarms Ltd closed green and 10 days where BITF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-20 | 1.12 | 1.12 | ↑$0.00 (0.00%) | 1.09 | 1.14 | 21.31M |
| 2025-05-19 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.09 | 1.15 | 17.17M |
| 2025-05-16 | 1.06 | 1.15 | ↑$0.09 (8.49%) | 1.06 | 1.15 | 24.97M |
| 2025-05-15 | 1.07 | 1.07 | ↑$0.00 (0.00%) | 1.03 | 1.09 | 15.25M |
| 2025-05-14 | 1.10 | 1.09 | ↓$0.01 (-0.91%) | 1.07 | 1.16 | 23.77M |
| 2025-05-13 | 1.11 | 1.16 | ↑$0.05 (4.50%) | 1.08 | 1.19 | 31.53M |
| 2025-05-12 | 1.14 | 1.09 | ↓$0.05 (-4.39%) | 1.05 | 1.15 | 23.02M |
| 2025-05-09 | 1.07 | 1.08 | ↑$0.01 (0.93%) | 1.05 | 1.15 | 16.53M |
| 2025-05-08 | 1.05 | 1.06 | ↑$0.02 (1.44%) | 1.01 | 1.09 | 13.65M |
| 2025-05-07 | 1.00 | 1.02 | ↑$0.02 (2.14%) | 0.98 | 1.03 | 7.51M |
| 2025-05-06 | 0.95 | 0.98 | ↑$0.03 (3.52%) | 0.93 | 1.00 | 8.96M |
| 2025-05-05 | 1.00 | 0.97 | ↓$0.03 (-3.18%) | 0.96 | 1.01 | 7.87M |
| 2025-05-02 | 1.03 | 1.02 | ↓$0.01 (-0.97%) | 1.00 | 1.06 | 8.68M |
| 2025-05-01 | 1.02 | 1.03 | ↑$0.01 (0.98%) | 1.00 | 1.06 | 9.40M |
| 2025-04-30 | 0.97 | 1.00 | ↑$0.03 (3.00%) | 0.93 | 1.02 | 15.62M |
| 2025-04-29 | 1.00 | 1.00 | ↓$0.00 (-0.24%) | 1.00 | 1.03 | 8.96M |
| 2025-04-28 | 1.05 | 1.02 | ↓$0.03 (-2.86%) | 0.97 | 1.06 | 16.27M |
| 2025-04-25 | 1.03 | 1.03 | ↑$0.01 (0.49%) | 1.01 | 1.05 | 10.11M |
| 2025-04-24 | 0.98 | 1.02 | ↑$0.04 (4.08%) | 0.98 | 1.04 | 6.67M |
| 2025-04-23 | 1.00 | 1.00 | ↑$0.00 (0.04%) | 0.98 | 1.08 | 13.80M |
| 2025-04-22 | 0.86 | 0.94 | ↑$0.08 (9.10%) | 0.86 | 0.97 | 16.45M |
| 2025-04-21 | 0.84 | 0.83 | ↓$0.01 (-1.13%) | 0.83 | 0.89 | 8.58M |
| 2025-04-17 | 0.83 | 0.84 | ↑$0.01 (0.80%) | 0.80 | 0.85 | 5.74M |
| 2025-04-16 | 0.77 | 0.83 | ↑$0.06 (7.95%) | 0.77 | 0.84 | 13.25M |
| 2025-04-15 | 0.81 | 0.79 | ↓$0.02 (-2.21%) | 0.78 | 0.84 | 5.48M |
| 2025-04-14 | 0.81 | 0.82 | ↑$0.00 (0.62%) | 0.79 | 0.85 | 7.93M |
| 2025-04-11 | 0.78 | 0.80 | ↑$0.02 (2.28%) | 0.78 | 0.83 | 7.07M |
| 2025-04-10 | 0.81 | 0.77 | ↓$0.04 (-4.37%) | 0.76 | 0.83 | 5.87M |
| 2025-04-09 | 0.69 | 0.85 | ↑$0.16 (22.59%) | 0.67 | 0.88 | 18.08M |
| 2025-04-08 | 0.81 | 0.68 | ↓$0.12 (-15.21%) | 0.68 | 0.81 | 8.95M |
Create an account or log in to view more rows.
$BITF what’s next bulls
$BITF the market is selling off
$BITF PT?
$BITF green monday
$BITF Any red I see I shall buy
$BITF we just getting started
$BITF When in doubt...
$BITF Same thing
different day
$BITF overvalued
$BITF has just been halted from trading.