Bitfarms Ltd (BITF) Historical Stock Data

2.01 ↓0.06 (-2.67%)

As of April 25, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, BITF is down -0.38% a day on average. There have been 12 days where Bitfarms Ltd closed green and 18 days where BITF closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-25	1.95	2.01	↑$0.05 (2.82%)	1.91	2.04	11.74M
2024-04-24	2.11	2.06	↓$0.05 (-2.37%)	2.00	2.12	18.09M
2024-04-23	2.03	2.11	↑$0.08 (3.94%)	2.02	2.14	18.30M
2024-04-22	1.97	2.05	↑$0.08 (4.06%)	1.88	2.08	28.13M
2024-04-19	1.95	1.92	↓$0.03 (-1.54%)	1.86	1.97	28.51M
2024-04-18	1.84	1.89	↑$0.05 (2.72%)	1.79	1.97	26.71M
2024-04-17	1.75	1.79	↑$0.03 (2.00%)	1.70	1.83	20.31M
2024-04-16	1.69	1.71	↑$0.02 (1.18%)	1.66	1.75	19.89M
2024-04-15	1.78	1.73	↓$0.05 (-2.81%)	1.73	1.85	13.24M
2024-04-12	1.87	1.81	↓$0.06 (-3.21%)	1.79	1.89	13.03M
2024-04-11	1.97	1.91	↓$0.06 (-3.05%)	1.85	1.98	13.33M
2024-04-10	1.91	1.93	↑$0.02 (1.05%)	1.89	2.01	12.01M
2024-04-09	2.02	1.97	↓$0.05 (-2.72%)	1.94	2.04	13.78M
2024-04-08	2.18	2.03	↓$0.15 (-6.88%)	2.02	2.21	17.68M
2024-04-05	2.13	2.08	↓$0.05 (-2.35%)	2.06	2.19	15.58M
2024-04-04	2.26	2.17	↓$0.09 (-4.20%)	2.16	2.33	16.66M
2024-04-03	2.19	2.22	↑$0.02 (1.14%)	2.16	2.26	15.46M
2024-04-02	2.19	2.18	↓$0.01 (-0.46%)	2.10	2.20	23.26M
2024-04-01	2.28	2.27	↓$0.01 (-0.66%)	2.21	2.34	24.94M
2024-03-28	2.17	2.23	↑$0.06 (2.76%)	2.14	2.42	38.30M
2024-03-27	2.22	2.16	↓$0.06 (-2.70%)	2.05	2.24	27.30M
2024-03-26	2.30	2.18	↓$0.12 (-5.22%)	2.16	2.31	26.09M
2024-03-25	2.30	2.29	↓$0.01 (-0.43%)	2.24	2.44	41.59M
2024-03-22	2.41	2.31	↓$0.10 (-4.15%)	2.29	2.41	20.73M
2024-03-21	2.53	2.40	↓$0.13 (-5.14%)	2.40	2.56	27.29M
2024-03-20	2.24	2.49	↑$0.25 (11.16%)	2.23	2.50	26.27M
2024-03-19	2.14	2.24	↑$0.10 (4.67%)	2.11	2.28	22.88M
2024-03-18	2.25	2.23	↓$0.02 (-0.89%)	2.20	2.32	16.70M
2024-03-15	2.16	2.26	↑$0.10 (4.63%)	2.11	2.32	26.41M
2024-03-14	2.32	2.21	↓$0.11 (-4.74%)	2.17	2.33	20.29M