Bitfarms Ltd (BITF) Historical Stock Data

2.53 ↑0.26 (11.45%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, BITF is down -0.38% a day on average. There have been 13 days where Bitfarms Ltd closed green and 17 days where BITF closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-19	2.33	2.53	↑$0.20 (8.58%)	2.33	2.56	51.07M
2025-12-18	2.38	2.27	↓$0.11 (-4.62%)	2.24	2.50	47.31M
2025-12-17	2.46	2.32	↓$0.14 (-5.69%)	2.30	2.60	51.02M
2025-12-16	2.47	2.43	↓$0.04 (-1.62%)	2.35	2.59	45.74M
2025-12-15	2.72	2.53	↓$0.19 (-6.99%)	2.44	2.74	55.84M
2025-12-12	2.92	2.74	↓$0.18 (-6.16%)	2.70	3.00	37.70M
2025-12-11	2.88	2.94	↑$0.06 (2.08%)	2.79	2.96	32.27M
2025-12-10	2.98	2.94	↓$0.04 (-1.34%)	2.89	3.06	41.43M
2025-12-09	2.87	3.01	↑$0.15 (5.06%)	2.84	3.16	47.64M
2025-12-08	2.94	2.91	↓$0.03 (-1.02%)	2.83	3.02	35.70M
2025-12-05	3.04	2.92	↓$0.12 (-3.79%)	2.87	3.05	48.01M
2025-12-04	3.05	3.10	↑$0.05 (1.64%)	2.98	3.17	54.95M
2025-12-03	3.13	3.11	↓$0.02 (-0.64%)	2.94	3.13	73.96M
2025-12-02	3.40	3.10	↓$0.30 (-8.82%)	3.10	3.49	93.57M
2025-12-01	3.23	3.28	↑$0.05 (1.55%)	3.16	3.35	100.17M
2025-11-28	3.38	3.48	↑$0.11 (3.11%)	3.24	3.57	86.63M
2025-11-26	2.85	3.10	↑$0.26 (8.96%)	2.74	3.13	89.45M
2025-11-25	2.76	2.77	↑$0.02 (0.54%)	2.61	2.79	50.51M
2025-11-24	2.45	2.79	↑$0.34 (13.88%)	2.45	2.80	48.93M
2025-11-21	2.54	2.43	↓$0.11 (-4.33%)	2.31	2.63	75.85M
2025-11-20	2.75	2.60	↓$0.15 (-5.28%)	2.58	2.95	81.02M
2025-11-19	2.82	2.60	↓$0.22 (-7.64%)	2.52	2.83	62.35M
2025-11-18	2.58	2.75	↑$0.17 (6.59%)	2.58	2.81	65.47M
2025-11-17	2.52	2.67	↑$0.15 (5.91%)	2.46	2.72	60.69M
2025-11-14	2.42	2.58	↑$0.16 (6.61%)	2.38	2.68	80.12M
2025-11-13	2.74	2.60	↓$0.14 (-4.94%)	2.56	3.07	114.10M
2025-11-12	3.43	3.17	↓$0.26 (-7.58%)	3.03	3.46	82.19M
2025-11-11	3.47	3.37	↓$0.10 (-2.88%)	3.31	3.55	58.20M
2025-11-10	3.92	3.58	↓$0.34 (-8.67%)	3.42	3.93	52.92M
2025-11-07	3.45	3.66	↑$0.21 (6.09%)	3.29	3.67	70.20M