Bite Acquisition Corp (BITE) Historical Stock Data
10.10 ↓0.30 (-2.88%)
As of April 25, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, BITE is up 0.12% a day on average. There have been 27 days where Bite Acquisition Corp closed green and 3 days where BITE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.14 | 10.40 | ↑$0.26 (2.56%) | 9.20 | 10.75 | 15.01K |
| 2024-04-24 | 10.60 | 10.38 | ↓$0.22 (-2.08%) | 9.86 | 10.89 | 12.87K |
| 2024-04-23 | 10.76 | 10.89 | ↑$0.13 (1.21%) | 10.75 | 11.00 | 18.13K |
| 2024-04-22 | 10.85 | 10.85 | ↑$0.00 (0.00%) | 10.80 | 10.85 | 1.54K |
| 2024-04-19 | 10.80 | 10.80 | ↑$0.00 (0.00%) | 10.80 | 10.80 | 2.15K |
| 2024-04-18 | 10.72 | 10.79 | ↑$0.07 (0.65%) | 10.70 | 10.79 | 4.06K |
| 2024-04-17 | 10.71 | 10.70 | ↓$0.01 (-0.09%) | 10.70 | 10.80 | 48.99K |
| 2024-04-16 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.66 | 10.80 | 3.14K |
| 2024-04-15 | 10.73 | 10.75 | ↑$0.02 (0.19%) | 10.66 | 10.75 | 5.68K |
| 2024-04-12 | 10.74 | 10.80 | ↑$0.06 (0.55%) | 10.74 | 10.80 | 301 |
| 2024-04-11 | 10.78 | 10.80 | ↑$0.02 (0.18%) | 10.78 | 10.80 | 0.98K |
| 2024-04-10 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 68 |
| 2024-04-09 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 393 |
| 2024-04-08 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 4 |
| 2024-04-05 | 10.74 | 10.76 | ↑$0.02 (0.19%) | 10.74 | 10.76 | 1.84K |
| 2024-04-04 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.74 | 10.75 | 11.01K |
| 2024-04-02 | 10.74 | 10.75 | ↑$0.01 (0.09%) | 10.73 | 10.75 | 16.29K |
| 2024-04-01 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 18 |
| 2024-03-28 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 417 |
| 2024-03-27 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 3 |
| 2024-03-26 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 169 |
| 2024-03-25 | 10.74 | 10.74 | ↑$0.00 (0.00%) | 10.74 | 10.74 | 110 |
| 2024-03-22 | 10.74 | 10.73 | ↓$0.01 (-0.13%) | 10.73 | 10.74 | 657 |
| 2024-03-21 | 10.72 | 10.72 | ↑$0.00 (0.00%) | 10.70 | 10.72 | 6.26K |
| 2024-03-20 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 25 |
| 2024-03-19 | 10.70 | 10.70 | ↑$0.00 (0.00%) | 10.70 | 10.70 | 108 |
| 2024-03-18 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 104 |
| 2024-03-15 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.70 | 10.71 | 40.85K |
| 2024-03-14 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.97K |
| 2024-03-12 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.73 | 16 |
Create an account or log in to view more rows.
$BITE When in doubt
zoom out. ??
$BITE might see a whole 1% green
$BITE YALL READY????????
$BITE now is the time to slap that ask!!!
$BITE keep it going
$BITE is anyone really buying this shit
$BITE Burn burn burn
$BITE always with good potential for a long term Hodl
$BITE Dumping started...
Get out while you can...
$BITE push baby push!